Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0161
+0.12%
$16.06 million $7,219
Jun 21, 2026 $0.016
-0.35%
$16.04 million $9,046
Jun 20, 2026 $0.0161
+0.70%
$16.1 million $6,223
Jun 19, 2026 $0.0161
-6.31%
$16.1 million $8,630
Jun 18, 2026 $0.0173
-3.76%
$17.3 million $6,537
Jun 17, 2026 $0.0178
-0.41%
$17.8 million $6,383
Jun 16, 2026 $0.018
-5.73%
$17.99 million $9,356
Jun 15, 2026 $0.0191
+3.12%
$19.08 million $9,175
Jun 14, 2026 $0.0185
-3.23%
$18.51 million $10,920
Jun 13, 2026 $0.0192
-8.31%
$19.24 million $7,912
Jun 12, 2026 $0.021
+0.08%
$20.98 million $11,543
Jun 11, 2026 $0.0206
-6.45%
$20.63 million $8,528
Jun 10, 2026 $0.0217
+1.26%
$21.72 million $10,288
Jun 9, 2026 $0.0214
-3.91%
$21.45 million $10,446
Jun 8, 2026 $0.0223
-4.98%
$22.33 million $64,605
Jun 7, 2026 $0.0235
+6.08%
$23.47 million $68,231
Jun 6, 2026 $0.0221
-1.03%
$22.12 million $72,547
Jun 5, 2026 $0.0224
-18.71%
$22.37 million $65,526
Jun 4, 2026 $0.0275
+2.22%
$27.5 million $71,201
Jun 3, 2026 $0.0269
-5.63%
$26.89 million $90,179
Jun 2, 2026 $0.0286
-8.08%
$28.55 million $100,810
Jun 1, 2026 $0.031
+5.45%
$31.04 million $180,461
May 31, 2026 $0.0294
-3.12%
$29.43 million $63,797
May 30, 2026 $0.0304
-11.34%
$30.38 million $74,803
May 29, 2026 $0.0343
-25.99%
$34.24 million $152,320
May 28, 2026 $0.0463
-32.71%
$46.31 million $289,472
May 27, 2026 $0.0674
+66.62%
$67.42 million $909,405
May 26, 2026 $0.0405
+44.96%
$40.46 million $180,229
May 25, 2026 $0.0277
+0.92%
$27.92 million $46,615
May 24, 2026 $0.0275
-0.62%
$27.48 million $46,439
May 23, 2026 $0.0277
-8.82%
$27.65 million $53,217
May 22, 2026 $0.0304
-0.88%
$30.39 million $41,302
May 21, 2026 $0.0307
-1.61%
$30.65 million $49,857
May 20, 2026 $0.0313
-1.59%
$31.15 million $35,794
May 19, 2026 $0.0318
+0.13%
$31.79 million $38,558
May 18, 2026 $0.0318
+0.80%
$31.79 million $41,652
May 17, 2026 $0.0314
-1.60%
$31.53 million $43,642
May 16, 2026 $0.0319
-1.80%
$31.92 million $59,588
May 15, 2026 $0.0327
-7.62%
$32.67 million $43,474
May 14, 2026 $0.0354
-5.97%
$35.37 million $46,433
May 13, 2026 $0.0376
+0.98%
$37.64 million $49,422
May 12, 2026 $0.0373
-3.86%
$37.27 million $41,636
May 11, 2026 $0.0388
+1.82%
$38.77 million $47,442
May 10, 2026 $0.0381
-1.68%
$38.08 million $47,318
May 9, 2026 $0.0387
-6.27%
$38.73 million $51,307
May 8, 2026 $0.0414
+0.26%
$41.36 million $43,044
May 7, 2026 $0.0413
-2.63%
$41.27 million $39,452
May 6, 2026 $0.0424
-1.55%
$42.39 million $50,554
May 5, 2026 $0.0431
+4.61%
$43.05 million $42,130
May 4, 2026 $0.0412
-9.77%
$41.16 million $39,372