EDENA Historical Data

EDENA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0412
-9.77%
$ 41.16 million $ 39,372
May 3, 2026 $ 0.0456
+1.77%
$ 45.61 million $ 35,423
May 2, 2026 $ 0.0448
-2.68%
$ 44.82 million $ 37,461
May 1, 2026 $ 0.046
-0.78%
$ 46.03 million $ 30,620
Apr 30, 2026 $ 0.0464
+0.22%
$ 46.39 million $ 41,083
Apr 29, 2026 $ 0.0463
-1.31%
$ 46.28 million $ 42,141
Apr 28, 2026 $ 0.0469
-3.27%
$ 46.91 million $ 37,031
Apr 27, 2026 $ 0.0485
-3.21%
$ 48.52 million $ 40,335
Apr 26, 2026 $ 0.0503
+4.04%
$ 50.1 million $ 36,410
Apr 25, 2026 $ 0.0483
+1.70%
$ 48.5 million $ 53,565
Apr 24, 2026 $ 0.0475
-0.87%
$ 47.51 million $ 51,985
Apr 23, 2026 $ 0.0479
-0.20%
$ 47.93 million $ 28,240
Apr 22, 2026 $ 0.0481
+0.60%
$ 48.08 million $ 42,631
Apr 21, 2026 $ 0.0478
-4.87%
$ 47.81 million $ 40,757
Apr 20, 2026 $ 0.0503
+7.42%
$ 49.78 million $ 73,424
Apr 19, 2026 $ 0.0468
-11.08%
$ 46.53 million $ 41,939
Apr 18, 2026 $ 0.0526
-7.15%
$ 52.8 million $ 40,456
Apr 17, 2026 $ 0.0569
-6.51%
$ 56.69 million $ 44,411
Apr 16, 2026 $ 0.0608
-8.06%
$ 60.85 million $ 51,133
Apr 15, 2026 $ 0.0661
-3.68%
$ 66.11 million $ 37,382
Apr 14, 2026 $ 0.0687
-6.60%
$ 68.67 million $ 39,086
Apr 13, 2026 $ 0.0733
+0.66%
$ 73.51 million $ 48,271
Apr 12, 2026 $ 0.0728
-8.58%
$ 72.81 million $ 38,899
Apr 11, 2026 $ 0.0796
-3.18%
$ 79.65 million $ 37,470
Apr 10, 2026 $ 0.0822
+2.67%
$ 82.25 million $ 39,764
Apr 9, 2026 $ 0.0799
-3.44%
$ 80.11 million $ 33,164
Apr 8, 2026 $ 0.0828
-0.12%
$ 82.77 million $ 49,772
Apr 7, 2026 $ 0.0828
-4.68%
$ 82.85 million $ 49,049
Apr 6, 2026 $ 0.0868
-4.63%
$ 86.83 million $ 72,054
Apr 5, 2026 $ 0.091
+2.00%
$ 91 million $ 50,786
Apr 4, 2026 $ 0.0891
+0.52%
$ 89.09 million $ 57,030
Apr 3, 2026 $ 0.0888
-0.46%
$ 88.78 million $ 57,645
Apr 2, 2026 $ 0.0891
-3.22%
$ 89.12 million $ 64,497
Apr 1, 2026 $ 0.0921
-1.78%
$ 92.08 million $ 54,331
Mar 31, 2026 $ 0.0938
-0.27%
$ 93.77 million $ 56,384
Mar 30, 2026 $ 0.094
-0.92%
$ 94.04 million $ 85,953
Mar 29, 2026 $ 0.0961
+18.04%
$ 96.06 million $ 134,678
Mar 28, 2026 $ 0.0814
-2.39%
$ 81.41 million $ 51,537
Mar 27, 2026 $ 0.0833
-12.73%
$ 83.34 million $ 60,051
Mar 26, 2026 $ 0.0953
-3.35%
$ 95.33 million $ 67,054
Mar 25, 2026 $ 0.0986
-2.43%
$ 98.64 million $ 61,276
Mar 24, 2026 $ 0.101
-1.10%
$ 101.02 million $ 47,210
Mar 23, 2026 $ 0.107
+8.95%
$ 102.15 million $ 46,154
Mar 22, 2026 $ 0.0985
-1.83%
$ 98.66 million $ 43,284
Mar 21, 2026 $ 0.1
-1.56%
$ 100.35 million $ 51,393
Mar 20, 2026 $ 0.102
-1.21%
$ 101.94 million $ 59,222
Mar 19, 2026 $ 0.103
+3.85%
$ 102.93 million $ 66,226
Mar 18, 2026 $ 0.0991
-5.16%
$ 99.12 million $ 50,699
Mar 17, 2026 $ 0.105
+0.10%
$ 104.5 million $ 56,047
Mar 16, 2026 $ 0.104
+0.99%
$ 104.19 million $ 52,213