EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0169
+5.21%
$ 16.9 million $ 8,563
Jun 22, 2026 $ 0.0161
+0.12%
$ 16.06 million $ 7,219
Jun 21, 2026 $ 0.016
-0.35%
$ 16.04 million $ 9,046
Jun 20, 2026 $ 0.0161
+0.70%
$ 16.1 million $ 6,223
Jun 19, 2026 $ 0.0161
-6.31%
$ 16.1 million $ 8,630
Jun 18, 2026 $ 0.0173
-3.76%
$ 17.3 million $ 6,537
Jun 17, 2026 $ 0.0178
-0.41%
$ 17.8 million $ 6,383
Jun 16, 2026 $ 0.018
-5.73%
$ 17.99 million $ 9,356
Jun 15, 2026 $ 0.0191
+3.12%
$ 19.08 million $ 9,175
Jun 14, 2026 $ 0.0185
-3.23%
$ 18.51 million $ 10,920
Jun 13, 2026 $ 0.0192
-8.31%
$ 19.24 million $ 7,912
Jun 12, 2026 $ 0.021
+0.08%
$ 20.98 million $ 11,543
Jun 11, 2026 $ 0.0206
-6.45%
$ 20.63 million $ 8,528
Jun 10, 2026 $ 0.0217
+1.26%
$ 21.72 million $ 10,288
Jun 9, 2026 $ 0.0214
-3.91%
$ 21.45 million $ 10,446
Jun 8, 2026 $ 0.0223
-4.98%
$ 22.33 million $ 64,605
Jun 7, 2026 $ 0.0235
+6.08%
$ 23.47 million $ 68,231
Jun 6, 2026 $ 0.0221
-1.03%
$ 22.12 million $ 72,547
Jun 5, 2026 $ 0.0224
-18.71%
$ 22.37 million $ 65,526
Jun 4, 2026 $ 0.0275
+2.22%
$ 27.5 million $ 71,201
Jun 3, 2026 $ 0.0269
-5.63%
$ 26.89 million $ 90,179
Jun 2, 2026 $ 0.0286
-8.08%
$ 28.55 million $ 100,810
Jun 1, 2026 $ 0.031
+5.45%
$ 31.04 million $ 180,461
May 31, 2026 $ 0.0294
-3.12%
$ 29.43 million $ 63,797
May 30, 2026 $ 0.0304
-11.34%
$ 30.38 million $ 74,803
May 29, 2026 $ 0.0343
-25.99%
$ 34.24 million $ 152,320
May 28, 2026 $ 0.0463
-32.71%
$ 46.31 million $ 289,472
May 27, 2026 $ 0.0674
+66.62%
$ 67.42 million $ 909,405
May 26, 2026 $ 0.0405
+44.96%
$ 40.46 million $ 180,229
May 25, 2026 $ 0.0277
+0.92%
$ 27.92 million $ 46,615
May 24, 2026 $ 0.0275
-0.62%
$ 27.48 million $ 46,439
May 23, 2026 $ 0.0277
-8.82%
$ 27.65 million $ 53,217
May 22, 2026 $ 0.0304
-0.88%
$ 30.39 million $ 41,302
May 21, 2026 $ 0.0307
-1.61%
$ 30.65 million $ 49,857
May 20, 2026 $ 0.0313
-1.59%
$ 31.15 million $ 35,794
May 19, 2026 $ 0.0318
+0.13%
$ 31.79 million $ 38,558
May 18, 2026 $ 0.0318
+0.80%
$ 31.79 million $ 41,652
May 17, 2026 $ 0.0314
-1.60%
$ 31.53 million $ 43,642
May 16, 2026 $ 0.0319
-1.80%
$ 31.92 million $ 59,588
May 15, 2026 $ 0.0327
-7.62%
$ 32.67 million $ 43,474
May 14, 2026 $ 0.0354
-5.97%
$ 35.37 million $ 46,433
May 13, 2026 $ 0.0376
+0.98%
$ 37.64 million $ 49,422
May 12, 2026 $ 0.0373
-3.86%
$ 37.27 million $ 41,636
May 11, 2026 $ 0.0388
+1.82%
$ 38.77 million $ 47,442
May 10, 2026 $ 0.0381
-1.68%
$ 38.08 million $ 47,318
May 9, 2026 $ 0.0387
-6.27%
$ 38.73 million $ 51,307
May 8, 2026 $ 0.0414
+0.26%
$ 41.36 million $ 43,044
May 7, 2026 $ 0.0413
-2.63%
$ 41.27 million $ 39,452
May 6, 2026 $ 0.0424
-1.55%
$ 42.39 million $ 50,554
May 5, 2026 $ 0.0431
+4.61%
$ 43.05 million $ 42,130