EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
4:20 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
4:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,796
4:10 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,798
4:05 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,800
4:00 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,800
3:55 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,803
3:50 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,802
3:45 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,817
3:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,804
3:35 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,803
3:30 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,791
3:25 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,816
3:20 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,811
3:15 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,803
3:10 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,803
3:05 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,805
3:00 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,831
2:55 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,836
2:50 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,844
2:45 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,855
2:40 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,955
2:35 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,960
2:30 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,971
2:25 PM $ 0.0256
+0.00%
$ 25.81 million $ 10,122
2:20 PM $ 0.0255
+0.00%
$ 25.81 million $ 10,151
2:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 10,175
2:10 PM $ 0.0257
+0.00%
$ 25.81 million $ 10,178
2:05 PM $ 0.0256
+0.00%
$ 25.81 million $ 10,233
2:00 PM $ 0.0257
+0.00%
$ 25.81 million $ 10,273
1:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 10,239
1:50 PM $ 0.026
+0.00%
$ 25.81 million $ 10,343
1:45 PM $ 0.026
+0.00%
$ 25.81 million $ 10,362
1:40 PM $ 0.0258
+0.00%
$ 25.81 million $ 10,449
1:35 PM $ 0.0258
+0.00%
$ 25.81 million $ 10,424
1:30 PM $ 0.0258
+0.00%
$ 25.81 million $ 10,383
1:25 PM $ 0.0261
+0.00%
$ 25.81 million $ 10,376
1:20 PM $ 0.0261
+0.00%
$ 25.81 million $ 10,374
1:15 PM $ 0.0265
+0.00%
$ 25.81 million $ 10,245
1:10 PM $ 0.0261
+0.00%
$ 25.81 million $ 10,247
1:05 PM $ 0.0261
+0.00%
$ 25.81 million $ 10,269
1:00 PM $ 0.0261
+0.00%
$ 25.81 million $ 10,269
12:55 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,854
12:50 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,870
12:45 PM $ 0.0261
+0.00%
$ 25.81 million $ 12,804
12:40 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,805
12:35 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,795
12:30 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,783
12:25 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,748
12:20 PM $ 0.0259
+0.00%
$ 25.81 million $ 12,798