EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0256
+0.00%
$ 25.81 million $ 10,044
9:10 PM $ 0.0255
+0.00%
$ 25.81 million $ 10,038
9:05 PM $ 0.0253
+0.00%
$ 25.81 million $ 10,036
9:00 PM $ 0.0256
+0.00%
$ 25.81 million $ 10,017
8:55 PM $ 0.0255
+0.00%
$ 25.81 million $ 10,012
8:50 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,976
8:45 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,969
8:40 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,967
8:35 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,954
8:30 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,936
8:25 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,935
8:20 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,919
8:15 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,919
8:10 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,919
8:05 PM $ 0.0255
+0.00%
$ 25.81 million $ 9,913
8:00 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,894
7:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,874
7:50 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,858
7:45 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,855
7:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,829
7:35 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,821
7:30 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,816
7:25 PM $ 0.0256
+0.00%
$ 25.81 million $ 9,808
7:20 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,802
7:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,790
7:10 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,773
7:05 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
7:00 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,768
6:50 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:45 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:40 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:35 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,765
6:30 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,766
6:25 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:20 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:15 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,767
6:10 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,779
6:05 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,784
6:00 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,785
5:55 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,783
5:50 PM $ 0.0258
+0.00%
$ 25.81 million $ 9,787
5:45 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,785
5:40 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,755
5:35 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,747
5:30 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,741
5:25 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,741
5:20 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,720
5:15 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,716
5:10 PM $ 0.0257
+0.00%
$ 25.81 million $ 9,694
Download