Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0574
-0.62%
$45.96 million $3,609
Sep 28, 7 AM $0.0578
+0.06%
$46.25 million $3,284
Sep 28, 6 AM $0.0578
+0.10%
$46.22 million $3,076
Sep 28, 5 AM $0.0575
-0.01%
$46 million $3,053
Sep 28, 4 AM $0.0575
+0.93%
$46 million $2,805
Sep 28, 3 AM $0.057
-0.05%
$45.58 million $2,811
Sep 28, 2 AM $0.057
-0.81%
$45.59 million $2,757
Sep 28, 1 AM $0.0582
-0.18%
$46.59 million $2,789
Sep 28, 12 AM $0.0569
-1.38%
$45.52 million $2,779
Sep 27, 11 PM $0.0577
-0.33%
$46.15 million $2,461
Sep 27, 10 PM $0.0579
-0.11%
$46.31 million $2,374
Sep 27, 9 PM $0.0579
-0.25%
$46.36 million $2,302
Sep 27, 8 PM $0.0581
-0.06%
$46.47 million $2,084
Sep 27, 7 PM $0.0581
-1.19%
$46.49 million $2,241
Sep 27, 6 PM $0.0588
-0.71%
$47.05 million $2,708
Sep 27, 5 PM $0.0594
+0.69%
$47.52 million $2,782
Sep 27, 4 PM $0.0589
+0.08%
$47.15 million $2,687
Sep 27, 3 PM $0.0578
-2.26%
$46.25 million $2,668
Sep 27, 2 PM $0.0587
+1.93%
$46.98 million $2,694
Sep 27, 1 PM $0.0577
-0.04%
$46.14 million $2,735
Sep 27, 12 PM $0.0577
-1.50%
$46.15 million $2,453
Sep 27, 11 AM $0.0586
+1.84%
$46.9 million $2,604
Sep 27, 10 AM $0.0576
-1.71%
$46.05 million $2,649
Sep 27, 9 AM $0.0586
-0.10%
$46.86 million $2,730
Sep 27, 8 AM $0.0586
-1.85%
$46.86 million $2,671
Sep 27, 7 AM $0.0597
-0.19%
$47.74 million $2,763
Sep 27, 6 AM $0.0598
+1.71%
$47.83 million $2,769
Sep 27, 5 AM $0.0588
-0.38%
$47.02 million $2,751
Sep 27, 4 AM $0.0592
+0.09%
$47.34 million $2,728
Sep 27, 3 AM $0.0591
+0.00%
$47.29 million $2,753
Sep 27, 2 AM $0.0591
+0.57%
$47.29 million $2,822
Sep 27, 1 AM $0.0588
+0.38%
$47.02 million $2,938
Sep 27, 12 AM $0.0586
+0.00%
$46.85 million $3,026
Sep 26, 11 PM $0.0577
-0.29%
$46.13 million $3,075
Sep 26, 10 PM $0.0578
+0.00%
$46.27 million $3,266
Sep 26, 9 PM $0.0578
+0.00%
$46.27 million $3,494
Sep 26, 8 PM $0.0579
+0.39%
$46.31 million $3,556
Sep 26, 7 PM $0.0577
+0.00%
$46.13 million $3,374
Sep 26, 6 PM $0.0577
-0.39%
$46.13 million $2,903
Sep 26, 5 PM $0.0579
-0.10%
$46.31 million $2,997
Sep 26, 4 PM $0.0579
-1.05%
$46.35 million $3,132
Sep 26, 3 PM $0.0586
+1.94%
$46.85 million $3,459
Sep 26, 2 PM $0.0574
-0.10%
$45.95 million $3,252
Sep 26, 1 PM $0.0575
+0.00%
$46 million $3,579
Sep 26, 12 PM $0.0574
+0.19%
$45.95 million $4,177
Sep 26, 11 AM $0.0574
-1.91%
$45.95 million $4,120
Sep 26, 10 AM $0.0586
+1.45%
$46.85 million $5,055
Sep 26, 9 AM $0.0577
+0.58%
$46.13 million $5,018
Sep 26, 8 AM $0.0576
+0.19%
$46.09 million $4,921
Sep 26, 7 AM $0.0575
+0.88%
$46 million $5,277