EDENA Historical Data

EDENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0238
+0.01%
$ 23.85 million $ 14,105
Aug 10, 5 PM $ 0.0238
-0.03%
$ 23.85 million $ 14,217
Aug 10, 4 PM $ 0.0238
+0.77%
$ 23.8 million $ 14,148
Aug 10, 3 PM $ 0.0236
-0.69%
$ 23.62 million $ 14,164
Aug 10, 2 PM $ 0.0238
-0.48%
$ 23.78 million $ 14,247
Aug 10, 1 PM $ 0.0238
+0.64%
$ 23.78 million $ 14,243
Aug 10, 12 PM $ 0.0238
+1.67%
$ 23.8 million $ 13,845
Aug 10, 11 AM $ 0.0233
+1.23%
$ 23.3 million $ 13,625
Aug 10, 10 AM $ 0.0224
-4.55%
$ 22.45 million $ 13,196
Aug 10, 9 AM $ 0.0233
-5.10%
$ 23.3 million $ 12,830
Aug 10, 8 AM $ 0.0246
-0.71%
$ 24.55 million $ 12,966
Aug 10, 7 AM $ 0.0244
+7.41%
$ 24.38 million $ 12,760
Aug 10, 6 AM $ 0.0227
+1.66%
$ 22.71 million $ 12,385
Aug 10, 5 AM $ 0.0224
-0.98%
$ 22.4 million $ 12,053
Aug 10, 4 AM $ 0.0227
-0.75%
$ 22.67 million $ 11,563
Aug 10, 3 AM $ 0.0228
-0.25%
$ 22.84 million $ 11,504
Aug 10, 2 AM $ 0.023
-5.30%
$ 22.96 million $ 10,623
Aug 10, 1 AM $ 0.0244
-5.20%
$ 24.36 million $ 9,712
Aug 10, 12 AM $ 0.0258
+2.30%
$ 25.8 million $ 7,986
Aug 9, 11 PM $ 0.0249
+4.47%
$ 24.94 million $ 6,962
Aug 9, 10 PM $ 0.0239
+4.42%
$ 23.88 million $ 5,497
Aug 9, 9 PM $ 0.0229
+2.52%
$ 22.86 million $ 4,339
Aug 9, 8 PM $ 0.0223
-1.24%
$ 22.3 million $ 4,127
Aug 9, 7 PM $ 0.0221
+1.03%
$ 22.08 million $ 3,998
Aug 9, 6 PM $ 0.0219
-1.77%
$ 21.85 million $ 3,950
Aug 9, 5 PM $ 0.0222
+2.06%
$ 22.25 million $ 3,901
Aug 9, 4 PM $ 0.0218
+0.26%
$ 21.8 million $ 3,830
Aug 9, 3 PM $ 0.0216
-2.04%
$ 21.63 million $ 3,859
Aug 9, 2 PM $ 0.0215
-1.04%
$ 21.46 million $ 4,439
Aug 9, 1 PM $ 0.0213
+0.00%
$ 21.29 million $ 4,354
Aug 9, 12 PM $ 0.0216
+1.58%
$ 21.63 million $ 4,359
Aug 9, 11 AM $ 0.0211
+0.54%
$ 21.07 million $ 4,126
Aug 9, 10 AM $ 0.021
+0.00%
$ 20.95 million $ 3,967
Aug 9, 9 AM $ 0.021
-0.27%
$ 20.95 million $ 3,607
Aug 9, 8 AM $ 0.0211
+4.44%
$ 21.12 million $ 3,199
Aug 9, 7 AM $ 0.0203
+1.12%
$ 20.28 million $ 2,809
Aug 9, 6 AM $ 0.0201
+0.56%
$ 20.06 million $ 2,980
Aug 9, 5 AM $ 0.0199
-4.05%
$ 19.94 million $ 3,399
Aug 9, 4 AM $ 0.0208
+2.78%
$ 20.79 million $ 3,408
Aug 9, 3 AM $ 0.0202
-0.83%
$ 20.22 million $ 3,371
Aug 9, 2 AM $ 0.0204
+0.83%
$ 20.39 million $ 3,428
Aug 9, 1 AM $ 0.0202
+2.56%
$ 20.22 million $ 3,507
Aug 9, 12 AM $ 0.0197
-1.13%
$ 19.72 million $ 3,538
Aug 8, 11 PM $ 0.02
-2.73%
$ 20 million $ 3,598
Aug 8, 10 PM $ 0.0206
+3.10%
$ 20.56 million $ 3,562
Aug 8, 9 PM $ 0.0199
-0.28%
$ 19.94 million $ 3,289
Aug 8, 8 PM $ 0.0199
+0.00%
$ 19.94 million $ 3,267
Aug 8, 7 PM $ 0.0199
+0.28%
$ 19.94 million $ 3,243
Aug 8, 6 PM $ 0.0199
-2.21%
$ 19.89 million $ 3,214
Aug 8, 5 PM $ 0.0203
+0.00%
$ 20.34 million $ 3,550