EDENA Historical Data

EDENA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0256
+0.00%
$ 25.81 million $ 10,044
Today, at 8 PM $ 0.0255
-0.43%
$ 25.48 million $ 10,012
Today, at 7 PM $ 0.0258
-0.17%
$ 25.76 million $ 9,874
Today, at 6 PM $ 0.0258
+0.02%
$ 25.81 million $ 9,768
Today, at 5 PM $ 0.0258
+0.22%
$ 25.8 million $ 9,783
Today, at 4 PM $ 0.0257
+0.16%
$ 25.74 million $ 9,647
Today, at 3 PM $ 0.0257
+0.49%
$ 25.71 million $ 9,803
Today, at 2 PM $ 0.0256
-0.51%
$ 25.58 million $ 9,836
Today, at 1 PM $ 0.0258
-0.96%
$ 25.82 million $ 10,239
Today, at 12 PM $ 0.0261
+0.63%
$ 26.06 million $ 12,854
Today, at 11 AM $ 0.0259
+0.24%
$ 25.93 million $ 12,799
Today, at 10 AM $ 0.0259
+0.28%
$ 25.94 million $ 13,062
Today, at 9 AM $ 0.0256
+0.86%
$ 25.65 million $ 12,930
Today, at 8 AM $ 0.0254
+0.36%
$ 25.43 million $ 12,753
Today, at 7 AM $ 0.0256
-0.02%
$ 25.56 million $ 12,893
Today, at 6 AM $ 0.0255
+1.51%
$ 25.51 million $ 13,572
Today, at 5 AM $ 0.0251
-3.06%
$ 25.13 million $ 14,205
Today, at 4 AM $ 0.0255
-2.32%
$ 25.48 million $ 13,982
Today, at 3 AM $ 0.0266
+4.79%
$ 26.64 million $ 10,846
Today, at 2 AM $ 0.0254
+0.37%
$ 25.42 million $ 10,627
Today, at 1 AM $ 0.0252
-1.84%
$ 25.22 million $ 10,336
Today, at 12 AM $ 0.0257
-1.05%
$ 25.69 million $ 10,621
Yesterday, at 11 PM $ 0.026
+1.74%
$ 25.97 million $ 11,079
Yesterday, at 10 PM $ 0.0255
+0.00%
$ 25.53 million $ 11,210
Yesterday, at 9 PM $ 0.0255
-0.47%
$ 25.53 million $ 11,496
Yesterday, at 8 PM $ 0.0256
-1.60%
$ 25.65 million $ 11,577
Yesterday, at 7 PM $ 0.0261
+0.03%
$ 26.06 million $ 11,735
Yesterday, at 6 PM $ 0.0261
+1.00%
$ 26.05 million $ 12,045
Yesterday, at 5 PM $ 0.0261
+1.26%
$ 26.12 million $ 12,048
Yesterday, at 4 PM $ 0.0258
-0.06%
$ 25.8 million $ 12,150
Yesterday, at 3 PM $ 0.0258
-0.05%
$ 25.82 million $ 12,241
Yesterday, at 2 PM $ 0.0258
-3.04%
$ 25.77 million $ 12,270
Yesterday, at 1 PM $ 0.0266
+2.31%
$ 26.58 million $ 11,912
Yesterday, at 12 PM $ 0.026
+0.83%
$ 25.98 million $ 12,112
Yesterday, at 11 AM $ 0.026
-0.15%
$ 26.04 million $ 9,861
Yesterday, at 10 AM $ 0.0261
-0.89%
$ 26.08 million $ 9,973
Yesterday, at 9 AM $ 0.026
-0.47%
$ 26.05 million $ 9,698
Yesterday, at 8 AM $ 0.0262
-2.43%
$ 26.18 million $ 9,794
Yesterday, at 7 AM $ 0.0262
+0.64%
$ 26.16 million $ 9,497
Yesterday, at 6 AM $ 0.026
+6.55%
$ 26 million $ 8,161
Yesterday, at 5 AM $ 0.0243
+1.36%
$ 24.34 million $ 7,195
Yesterday, at 4 AM $ 0.024
-1.85%
$ 24.02 million $ 7,276
Yesterday, at 3 AM $ 0.024
+0.19%
$ 24.02 million $ 7,586
Yesterday, at 2 AM $ 0.0239
-0.54%
$ 23.91 million $ 8,448
Yesterday, at 1 AM $ 0.024
+0.22%
$ 24.04 million $ 9,573
Yesterday, at 12 AM $ 0.0233
-2.60%
$ 23.26 million $ 10,793
Aug 10, 11 PM $ 0.0239
-0.23%
$ 23.88 million $ 11,320
Aug 10, 10 PM $ 0.0239
+0.47%
$ 23.94 million $ 12,698
Aug 10, 9 PM $ 0.0239
-0.02%
$ 23.88 million $ 13,850
Aug 10, 8 PM $ 0.0239
-0.05%
$ 23.94 million $ 13,783
Download