Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00604
+0.03%
$ 9.05 million $ 3.42 million
Yesterday $ 0.00632
-2.62%
$ 9.48 million $ 3.77 million
Jun 8, 2026 $ 0.00649
-2.61%
$ 9.73 million $ 3.39 million
Jun 7, 2026 $ 0.00666
+2.95%
$ 9.99 million $ 3.22 million
Jun 6, 2026 $ 0.00647
-1.42%
$ 9.71 million $ 3.13 million
Jun 5, 2026 $ 0.00657
-10.30%
$ 9.85 million $ 7.98 million
Jun 4, 2026 $ 0.00732
-9.40%
$ 10.98 million $ 7.48 million
Jun 3, 2026 $ 0.00808
-1.15%
$ 12.12 million $ 4.92 million
Jun 2, 2026 $ 0.00817
-10.59%
$ 12.26 million $ 7.33 million
Jun 1, 2026 $ 0.00914
+1.67%
$ 13.71 million $ 4.64 million
May 31, 2026 $ 0.00899
-1.47%
$ 13.49 million $ 3.67 million
May 30, 2026 $ 0.00912
+0.08%
$ 13.69 million $ 2.61 million
May 29, 2026 $ 0.00912
-0.65%
$ 13.67 million $ 3.87 million
May 28, 2026 $ 0.00918
-4.06%
$ 13.79 million $ 5.27 million
May 27, 2026 $ 0.00956
-2.42%
$ 14.34 million $ 3.82 million
May 26, 2026 $ 0.0098
-0.04%
$ 14.69 million $ 5.81 million
May 25, 2026 $ 0.00981
+2.59%
$ 14.72 million $ 3.89 million
May 24, 2026 $ 0.00956
-4.26%
$ 14.33 million $ 3.07 million
May 23, 2026 $ 0.00998
+4.28%
$ 14.98 million $ 5.84 million
May 22, 2026 $ 0.00958
-3.73%
$ 14.34 million $ 5.9 million
May 21, 2026 $ 0.00995
+1.54%
$ 14.92 million $ 3.11 million
May 20, 2026 $ 0.0098
+3.99%
$ 14.69 million $ 2.6 million
May 19, 2026 $ 0.00942
-1.97%
$ 14.12 million $ 2.59 million
May 18, 2026 $ 0.00961
-0.77%
$ 14.43 million $ 3.92 million
May 17, 2026 $ 0.00968
-3.40%
$ 14.52 million $ 3.81 million
May 16, 2026 $ 0.01
-3.49%
$ 15.03 million $ 4.34 million
May 15, 2026 $ 0.0104
-10.78%
$ 15.58 million $ 8.17 million
May 14, 2026 $ 0.0116
-2.51%
$ 17.46 million $ 8.96 million
May 13, 2026 $ 0.0119
+8.56%
$ 17.91 million $ 19.19 million
May 12, 2026 $ 0.011
-2.30%
$ 16.5 million $ 4.22 million
May 11, 2026 $ 0.0113
-2.59%
$ 16.89 million $ 4.66 million
May 10, 2026 $ 0.0116
+4.53%
$ 17.34 million $ 6.59 million
May 9, 2026 $ 0.0111
-2.73%
$ 16.59 million $ 4.57 million
May 8, 2026 $ 0.0114
+6.05%
$ 17.05 million $ 5.57 million
May 7, 2026 $ 0.0107
-0.30%
$ 16.08 million $ 4.33 million
May 6, 2026 $ 0.0108
+2.93%
$ 16.13 million $ 7.1 million
May 5, 2026 $ 0.0104
+2.54%
$ 15.66 million $ 4.37 million
May 4, 2026 $ 0.0102
+0.75%
$ 15.28 million $ 5.93 million
May 3, 2026 $ 0.0101
-0.43%
$ 15.16 million $ 3.75 million
May 2, 2026 $ 0.0102
-0.09%
$ 15.23 million $ 3.34 million
May 1, 2026 $ 0.0102
+1.59%
$ 15.24 million $ 4.24 million
Apr 30, 2026 $ 0.01
+2.42%
$ 15.03 million $ 2.36 million
Apr 29, 2026 $ 0.00976
-1.27%
$ 14.64 million $ 3.63 million
Apr 28, 2026 $ 0.00989
-0.92%
$ 14.83 million $ 3.31 million
Apr 27, 2026 $ 0.00998
-1.35%
$ 14.97 million $ 4.46 million
Apr 26, 2026 $ 0.0101
-0.75%
$ 15.18 million $ 3.96 million
Apr 25, 2026 $ 0.0102
-3.35%
$ 15.29 million $ 6.11 million
Apr 24, 2026 $ 0.0105
-2.93%
$ 15.83 million $ 5.04 million
Apr 23, 2026 $ 0.0109
-0.40%
$ 16.3 million $ 2.96 million
Apr 22, 2026 $ 0.0109
+0.24%
$ 16.37 million $ 4.46 million
Download