Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0061
-0.11%
$ 9.16 million $ 3.42 million
Yesterday, at 11 PM $ 0.00607
+0.40%
$ 9.11 million $ 3.42 million
Yesterday, at 10 PM $ 0.00605
+0.37%
$ 9.08 million $ 3.5 million
Yesterday, at 9 PM $ 0.00603
-1.61%
$ 9.04 million $ 3.43 million
Yesterday, at 8 PM $ 0.00613
-0.10%
$ 9.19 million $ 3.2 million
Yesterday, at 7 PM $ 0.00614
-1.11%
$ 9.2 million $ 3.18 million
Yesterday, at 6 PM $ 0.0062
-0.37%
$ 9.31 million $ 3.21 million
Yesterday, at 5 PM $ 0.00623
-0.76%
$ 9.34 million $ 3.31 million
Yesterday, at 4 PM $ 0.00627
-1.13%
$ 9.41 million $ 3.38 million
Yesterday, at 3 PM $ 0.00635
+0.06%
$ 9.52 million $ 3.57 million
Yesterday, at 2 PM $ 0.00634
-0.55%
$ 9.51 million $ 3.65 million
Yesterday, at 1 PM $ 0.00638
+1.53%
$ 9.57 million $ 3.76 million
Yesterday, at 12 PM $ 0.00628
+1.91%
$ 9.42 million $ 3.67 million
Yesterday, at 11 AM $ 0.00616
-1.22%
$ 9.24 million $ 3.54 million
Yesterday, at 10 AM $ 0.00624
-0.35%
$ 9.36 million $ 3.4 million
Yesterday, at 9 AM $ 0.00626
+0.38%
$ 9.39 million $ 3.51 million
Yesterday, at 8 AM $ 0.00624
-0.83%
$ 9.36 million $ 3.5 million
Yesterday, at 7 AM $ 0.00629
+0.30%
$ 9.43 million $ 3.44 million
Yesterday, at 6 AM $ 0.00627
+0.72%
$ 9.41 million $ 3.51 million
Yesterday, at 5 AM $ 0.00623
+0.02%
$ 9.34 million $ 3.6 million
Yesterday, at 4 AM $ 0.00623
-0.48%
$ 9.34 million $ 3.65 million
Yesterday, at 3 AM $ 0.00626
+0.37%
$ 9.38 million $ 3.71 million
Yesterday, at 2 AM $ 0.00623
-2.01%
$ 9.35 million $ 3.68 million
Yesterday, at 1 AM $ 0.00636
+0.53%
$ 9.54 million $ 3.59 million
Yesterday, at 12 AM $ 0.00633
+0.12%
$ 9.49 million $ 3.65 million
Jun 9, 11 PM $ 0.00632
+0.48%
$ 9.48 million $ 3.77 million
Jun 9, 10 PM $ 0.00629
-0.09%
$ 9.43 million $ 3.69 million
Jun 9, 9 PM $ 0.00629
-0.94%
$ 9.44 million $ 3.73 million
Jun 9, 8 PM $ 0.00635
-0.05%
$ 9.53 million $ 3.86 million
Jun 9, 7 PM $ 0.00636
+1.04%
$ 9.54 million $ 3.92 million
Jun 9, 6 PM $ 0.00629
+0.33%
$ 9.44 million $ 3.87 million
Jun 9, 5 PM $ 0.00627
+1.52%
$ 9.41 million $ 3.81 million
Jun 9, 4 PM $ 0.00618
+0.01%
$ 9.27 million $ 3.74 million
Jun 9, 3 PM $ 0.00618
-1.19%
$ 9.27 million $ 3.57 million
Jun 9, 2 PM $ 0.00625
-1.95%
$ 9.38 million $ 3.51 million
Jun 9, 1 PM $ 0.00638
-0.21%
$ 9.57 million $ 3.45 million
Jun 9, 12 PM $ 0.00639
+0.09%
$ 9.59 million $ 3.43 million
Jun 9, 11 AM $ 0.00639
+0.26%
$ 9.58 million $ 3.54 million
Jun 9, 10 AM $ 0.00637
-0.23%
$ 9.55 million $ 3.84 million
Jun 9, 9 AM $ 0.00638
-0.73%
$ 9.58 million $ 3.81 million
Jun 9, 8 AM $ 0.00643
+0.27%
$ 9.65 million $ 3.84 million
Jun 9, 7 AM $ 0.00641
-0.74%
$ 9.62 million $ 3.8 million
Jun 9, 6 AM $ 0.00646
-0.02%
$ 9.69 million $ 3.71 million
Jun 9, 5 AM $ 0.00646
+0.14%
$ 9.69 million $ 3.65 million
Jun 9, 4 AM $ 0.00645
+1.20%
$ 9.68 million $ 3.62 million
Jun 9, 3 AM $ 0.00638
+0.33%
$ 9.57 million $ 3.58 million
Jun 9, 2 AM $ 0.00636
-0.46%
$ 9.53 million $ 3.61 million
Jun 9, 1 AM $ 0.00639
+0.80%
$ 9.58 million $ 3.5 million
Jun 9, 12 AM $ 0.00634
-2.37%
$ 9.5 million $ 3.45 million
Jun 8, 11 PM $ 0.00649
-1.33%
$ 9.73 million $ 3.39 million
Download