Exotic Markets Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.086
+0.32%
$ 860,078 $ 728
Jun 14, 11 PM $ 0.0856
+0.62%
$ 855,650 $ 722
Jun 14, 10 PM $ 0.0848
-0.09%
$ 847,878 $ 705
Jun 14, 9 PM $ 0.0845
+3.07%
$ 845,278 $ 663
Jun 14, 8 PM $ 0.0819
+0.00%
$ 818,759 $ 655
Jun 14, 2 PM $ 0.0877
-0.50%
$ 876,832 $ 45
Jun 14, 1 PM $ 0.0882
-0.21%
$ 881,801 $ 40
Jun 14, 12 PM $ 0.0884
-0.12%
$ 884,004 $ 36
Jun 14, 9 AM $ 0.0886
+0.00%
$ 886,490 $ 39
Jun 14, 5 AM $ 0.0888
-0.42%
$ 888,268 $ 35
Jun 14, 4 AM $ 0.0893
+0.00%
$ 892,679 $ 31
Jun 13, 9 PM $ 0.0899
+0.60%
$ 899,101 $ 32
Jun 13, 3 PM $ 0.0894
+0.37%
$ 894,069 $ 49
Jun 13, 2 PM $ 0.089
+0.19%
$ 890,149 $ 67
Jun 13, 1 PM $ 0.0888
+0.14%
$ 888,261 $ 67
Jun 13, 11 AM $ 0.0885
+0.42%
$ 885,486 $ 64
Jun 13, 1 AM $ 0.0881
+0.00%
$ 880,618 $ 74
Jun 12, 8 PM $ 0.0872
+0.00%
$ 871,988 $ 71
Jun 12, 7 PM $ 0.0873
-0.18%
$ 873,491 $ 70
Jun 12, 6 PM $ 0.0878
-0.03%
$ 877,966 $ 64
Jun 12, 5 PM $ 0.0887
+0.00%
$ 887,320 $ 81
Jun 12, 4 PM $ 0.0878
+0.00%
$ 877,838 $ 80
Jun 12, 3 PM $ 0.0879
-0.77%
$ 878,976 $ 78
Jun 12, 2 PM $ 0.0884
+1.53%
$ 883,771 $ 57
Jun 12, 1 PM $ 0.0871
+0.00%
$ 871,057 $ 46
Jun 12, 9 AM $ 0.0879
+0.47%
$ 878,787 $ 81
Jun 12, 8 AM $ 0.0874
+0.01%
$ 874,437 $ 74
Jun 12, 6 AM $ 0.0866
-0.20%
$ 866,320 $ 73
Jun 11, 8 PM $ 0.0869
+0.00%
$ 868,624 $ 118
Jun 11, 6 PM $ 0.0877
+0.29%
$ 877,495 $ 125
Jun 11, 5 PM $ 0.0873
+1.46%
$ 873,187 $ 118
Jun 11, 3 PM $ 0.0861
+0.00%
$ 861,242 $ 128
Jun 11, 1 PM $ 0.0856
+0.01%
$ 855,851 $ 129
Jun 11, 12 PM $ 0.0855
-1.26%
$ 855,185 $ 118
Jun 11, 11 AM $ 0.0866
+0.30%
$ 865,528 $ 139
Jun 11, 8 AM $ 0.0861
+0.00%
$ 861,217 $ 150
Jun 11, 3 AM $ 0.0858
+0.00%
$ 857,677 $ 159
Jun 11, 1 AM $ 0.0854
+1.61%
$ 853,745 $ 159
Jun 11, 12 AM $ 0.084
+0.46%
$ 839,807 $ 141
Jun 10, 9 PM $ 0.0829
-0.90%
$ 828,508 $ 135
Jun 10, 8 PM $ 0.0837
-0.03%
$ 836,853 $ 121
Jun 10, 6 PM $ 0.084
-0.20%
$ 839,542 $ 119
Jun 10, 5 PM $ 0.0842
-0.61%
$ 842,270 $ 120
Jun 10, 4 PM $ 0.085
-1.39%
$ 849,767 $ 120
Jun 10, 3 PM $ 0.0862
+1.20%
$ 861,583 $ 127
Jun 10, 1 PM $ 0.086
+1.68%
$ 859,804 $ 146
Jun 10, 12 PM $ 0.0845
+0.77%
$ 845,265 $ 134
Jun 10, 9 AM $ 0.0835
-0.25%
$ 834,742 $ 108
Jun 10, 8 AM $ 0.0837
-1.60%
$ 837,227 $ 102
Jun 10, 6 AM $ 0.0842
-0.06%
$ 842,106 $ 95