Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exotic Markets Historical Data

EXO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.102
+0.12%
$1.02 million $212
Aug 23, 6 AM $0.101
-0.06%
$1.01 million $239
Aug 23, 5 AM $0.102
+0.89%
$1.02 million $259
Aug 23, 4 AM $0.101
-0.83%
$1.01 million $462
Aug 23, 3 AM $0.102
-0.57%
$1.02 million $495
Aug 23, 2 AM $0.103
-1.41%
$1.03 million $528
Aug 23, 1 AM $0.105
+0.00%
$1.05 million $523
Aug 23, 12 AM $0.106
+2.65%
$1.06 million $515
Aug 22, 10 PM $0.103
+1.15%
$1.03 million $478
Aug 22, 9 PM $0.102
-0.65%
$1.02 million $484
Aug 22, 7 PM $0.104
+0.00%
$1.04 million $508
Aug 22, 4 PM $0.103
+0.19%
$1.03 million $506
Aug 22, 3 PM $0.102
+0.00%
$1.02 million $500
Aug 22, 12 PM $0.103
+0.63%
$1.03 million $518
Aug 22, 11 AM $0.102
+0.00%
$1.02 million $501
Aug 22, 10 AM $0.102
-0.16%
$1.02 million $512
Aug 22, 9 AM $0.103
+0.00%
$1.03 million $478
Aug 22, 8 AM $0.102
-0.88%
$1.02 million $533
Aug 22, 7 AM $0.104
+0.26%
$1.04 million $531
Aug 22, 6 AM $0.103
+0.97%
$1.03 million $528
Aug 22, 5 AM $0.103
-3.86%
$1.03 million $524
Aug 22, 4 AM $0.109
+3.39%
$1.09 million $298
Aug 22, 3 AM $0.106
+1.38%
$1.06 million $242
Aug 22, 2 AM $0.105
+1.10%
$1.05 million $220
Aug 22, 12 AM $0.103
+0.80%
$1.03 million $219
Aug 21, 11 PM $0.102
-1.05%
$1.02 million $219
Aug 21, 10 PM $0.103
+0.58%
$1.03 million $213
Aug 21, 9 PM $0.103
+1.67%
$1.03 million $198
Aug 21, 8 PM $0.0998
+0.00%
$-- $165
Aug 21, 4 PM $0.0999
+0.00%
$999,062 $174
Aug 21, 3 PM $0.101
+0.03%
$1.01 million $172
Aug 21, 2 PM $0.101
+0.48%
$1.01 million $169
Aug 21, 1 PM $0.1
+1.17%
$1 million $161
Aug 21, 11 AM $0.0994
-0.58%
$994,453 $162
Aug 21, 9 AM $0.101
-0.07%
$1.01 million $154
Aug 21, 8 AM $0.102
+1.89%
$1.02 million $119
Aug 21, 7 AM $0.1
+0.00%
$1 million $117
Aug 21, 6 AM $0.0991
-0.68%
$990,943 $117
Aug 21, 5 AM $0.0995
+0.49%
$995,491 $116
Aug 21, 3 AM $0.0981
+0.00%
$980,824 $111
Aug 21, 2 AM $0.0989
+0.53%
$988,887 $111
Aug 21, 1 AM $0.0983
+0.49%
$983,001 $104
Aug 21, 12 AM $0.0978
+0.68%
$977,904 $97
Aug 20, 11 PM $0.0972
+0.00%
$971,574 $85
Aug 20, 5 PM $0.097
+0.00%
$969,580 $189
Aug 20, 4 PM $0.0969
+0.30%
$969,324 $193
Aug 20, 3 PM $0.0966
+0.00%
$965,997 $184
Aug 20, 2 PM $0.0954
+0.00%
$953,769 $241
Aug 20, 1 PM $0.0955
-0.31%
$955,459 $247
Aug 20, 12 PM $0.0959
-0.17%
$959,052 $264