Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0827
+0.00%
$ 826,774 $ 93
Today, at 4 AM $ 0.0827
-0.32%
$ 826,774 $ 93
Today, at 3 AM $ 0.0833
-0.25%
$ 832,785 $ 98
Today, at 2 AM $ 0.0844
+0.00%
$ 843,548 $ 92
Yesterday, at 8 PM $ 0.0842
+0.43%
$ 842,391 $ 110
Yesterday, at 7 PM $ 0.0837
+0.12%
$ 837,317 $ 104
Yesterday, at 3 PM $ 0.0829
-2.75%
$ 828,654 $ 177
Yesterday, at 2 PM $ 0.0862
+0.00%
$ 861,935 $ 156
Yesterday, at 11 AM $ 0.0853
-0.28%
$ 852,998 $ 158
Yesterday, at 9 AM $ 0.0866
+0.00%
$ 865,618 $ 162
Yesterday, at 8 AM $ 0.0865
+0.24%
$ 864,683 $ 166
Yesterday, at 7 AM $ 0.0862
+0.05%
$ 861,840 $ 173
Yesterday, at 5 AM $ 0.0851
-0.27%
$ 851,264 $ 174
Yesterday, at 4 AM $ 0.0854
-0.78%
$ 853,952 $ 169
Yesterday, at 1 AM $ 0.0871
+0.18%
$ 870,621 $ 166
Yesterday, at 12 AM $ 0.0869
+0.33%
$ 868,720 $ 163
Jun 17, 11 PM $ 0.0865
+0.16%
$ 865,002 $ 157
Jun 17, 10 PM $ 0.0856
-0.34%
$ 856,151 $ 152
Jun 17, 7 PM $ 0.086
-2.95%
$ 860,328 $ 141
Jun 17, 6 PM $ 0.0886
+0.64%
$ 885,690 $ 107
Jun 17, 5 PM $ 0.0882
-0.82%
$ 881,833 $ 84
Jun 17, 4 PM $ 0.0888
+0.67%
$ 888,243 $ 75
Jun 17, 3 PM $ 0.0881
+0.92%
$ 881,299 $ 66
Jun 17, 1 PM $ 0.0872
+0.20%
$ 871,824 $ 82
Jun 17, 11 AM $ 0.0863
-0.32%
$ 864,816 $ 89
Jun 17, 8 AM $ 0.0867
-1.02%
$ 867,168 $ 87
Jun 17, 7 AM $ 0.0876
-0.20%
$ 876,271 $ 84
Jun 17, 6 AM $ 0.0879
-0.09%
$ 879,291 $ 88
Jun 17, 2 AM $ 0.0887
+0.05%
$ 887,406 $ 91
Jun 17, 1 AM $ 0.0878
+0.00%
$ 878,311 $ 96
Jun 16, 6 PM $ 0.0886
+0.34%
$ 886,159 $ 113
Jun 16, 5 PM $ 0.0882
+0.00%
$ 882,415 $ 106
Jun 16, 3 PM $ 0.088
+1.06%
$ 879,640 $ 135
Jun 16, 2 PM $ 0.0871
-1.63%
$ 870,830 $ 132
Jun 16, 1 PM $ 0.0888
-1.29%
$ 887,839 $ 108
Jun 16, 12 PM $ 0.0889
+0.00%
$ 889,100 $ 119
Jun 16, 11 AM $ 0.089
-0.15%
$ 889,944 $ 119
Jun 16, 8 AM $ 0.09
+1.16%
$ 900,109 $ 133
Jun 16, 7 AM $ 0.0889
+0.09%
$ 889,289 $ 113
Jun 16, 6 AM $ 0.0888
+0.24%
$ 887,577 $ 112
Jun 16, 2 AM $ 0.0876
-0.58%
$ 876,069 $ 104
Jun 15, 10 PM $ 0.0885
-0.62%
$ 884,551 $ 110
Jun 15, 9 PM $ 0.0891
+0.00%
$ 891,426 $ 156
Jun 15, 7 PM $ 0.0896
-0.88%
$ 895,778 $ 179
Jun 15, 5 PM $ 0.0894
-1.28%
$ 894,430 $ 808
Jun 15, 4 PM $ 0.0905
+0.85%
$ 905,424 $ 807
Jun 15, 3 PM $ 0.0897
+1.01%
$ 896,678 $ 788
Jun 15, 1 PM $ 0.0884
+1.10%
$ 883,705 $ 773
Jun 15, 12 PM $ 0.0873
+0.00%
$ 873,282 $ 745
Jun 15, 11 AM $ 0.0872
+1.06%
$ 871,961 $ 743
Download