Exotic Markets Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.142
+0.27%
$ 1.42 million $ 16
Apr 27, 2026 $ 0.142
-2.87%
$ -- $ 66
Apr 26, 2026 $ 0.146
+0.69%
$ 1.46 million $ 6
Apr 25, 2026 $ 0.145
+0.00%
$ -- $ 52
Apr 24, 2026 $ 0.145
+1.45%
$ 1.45 million $ 21
Apr 23, 2026 $ 0.144
+1.19%
$ 1.44 million $ 65
Apr 22, 2026 $ 0.142
-3.00%
$ 1.42 million $ 17,067
Apr 21, 2026 $ 0.146
-0.41%
$ 1.46 million $ 17,774
Apr 20, 2026 $ 0.147
+2.68%
$ 1.47 million $ 18,294
Apr 19, 2026 $ 0.143
+0.72%
$ 1.43 million $ 18,593
Apr 18, 2026 $ 0.141
-5.87%
$ 1.41 million $ 19,465
Apr 17, 2026 $ 0.149
-1.49%
$ 1.49 million $ 18,290
Apr 16, 2026 $ 0.146
+2.46%
$ 1.46 million $ 16,781
Apr 15, 2026 $ 0.143
+0.13%
$ 1.43 million $ 17,235
Apr 14, 2026 $ 0.143
-3.29%
$ 1.43 million $ 18,228
Apr 13, 2026 $ 0.148
+10.21%
$ 1.48 million $ 14,941
Apr 12, 2026 $ 0.135
-6.88%
$ 1.35 million $ 16,394
Apr 11, 2026 $ 0.145
+0.60%
$ 1.45 million $ 16,879
Apr 10, 2026 $ 0.144
+0.24%
$ 1.44 million $ 17,680
Apr 9, 2026 $ 0.144
+1.12%
$ 1.44 million $ 18,467
Apr 8, 2026 $ 0.142
-3.42%
$ 1.42 million $ 18,111
Apr 7, 2026 $ 0.147
+5.29%
$ 1.47 million $ 19,262
Apr 6, 2026 $ 0.139
+0.92%
$ 1.39 million $ 13,666
Apr 5, 2026 $ 0.138
-0.80%
$ 1.38 million $ 17,722
Apr 4, 2026 $ 0.139
-2.92%
$ 1.39 million $ 17,269
Apr 3, 2026 $ 0.144
+1.77%
$ 1.44 million $ 18,563
Apr 2, 2026 $ 0.141
-5.47%
$ 1.41 million $ 18,248
Apr 1, 2026 $ 0.149
+2.61%
$ 1.49 million $ 17,919
Mar 31, 2026 $ 0.146
+1.48%
$ 1.46 million $ 18,032
Mar 30, 2026 $ 0.144
+0.02%
$ 1.44 million $ 17,880
Mar 29, 2026 $ 0.144
+0.42%
$ 1.44 million $ 16,671
Mar 28, 2026 $ 0.144
-4.27%
$ 1.44 million $ 17,887
Mar 27, 2026 $ 0.151
-3.35%
$ 1.51 million $ 16,465
Mar 26, 2026 $ 0.157
-1.44%
$ 1.57 million $ 14,948
Mar 25, 2026 $ 0.159
-2.59%
$ 1.59 million $ 18,284
Mar 24, 2026 $ 0.158
-0.74%
$ 1.58 million $ 17,054
Mar 23, 2026 $ 0.159
+0.91%
$ 1.59 million $ 17,420
Mar 22, 2026 $ 0.158
+3.35%
$ 1.58 million $ 18,134
Mar 21, 2026 $ 0.163
+0.00%
$ 1.63 million $ 16,924
Mar 20, 2026 $ 0.162
+4.25%
$ 1.62 million $ 17,195
Mar 19, 2026 $ 0.156
-1.14%
$ 1.56 million $ 15,988
Mar 18, 2026 $ 0.157
-7.59%
$ 1.57 million $ 17,675
Mar 17, 2026 $ 0.17
+1.39%
$ 1.7 million $ 19,005
Mar 16, 2026 $ 0.167
+4.40%
$ 1.67 million $ 18,284
Mar 15, 2026 $ 0.159
+4.03%
$ 1.59 million $ 17,122
Mar 14, 2026 $ 0.153
-3.13%
$ 1.53 million $ 15,551
Mar 13, 2026 $ 0.158
+1.36%
$ 1.58 million $ 17,413
Mar 12, 2026 $ 0.152
+2.59%
$ 1.52 million $ 31,252
Mar 11, 2026 $ 0.15
-2.99%
$ 1.5 million $ 17,015
Mar 10, 2026 $ 0.154
+4.18%
$ 1.54 million $ 17,820