Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exotic Markets Historical Data

EXO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0904
-2.67%
$904,468 $72
Jul 7, 2026 $0.0933
-1.39%
$932,509 $76
Jul 6, 2026 $0.0946
+0.60%
$945,973 $100
Jul 5, 2026 $0.095
+0.85%
$949,534 $54
Jul 4, 2026 $0.0954
+0.20%
$-- $105
Jul 3, 2026 $0.0957
+1.44%
$957,150 $28
Jul 2, 2026 $0.0932
+3.31%
$-- $162
Jul 1, 2026 $0.0903
+5.29%
$903,052 $152
Jun 30, 2026 $0.0866
-1.32%
$-- $109
Jun 29, 2026 $0.0878
+4.23%
$878,441 $225
Jun 28, 2026 $0.0843
+0.68%
$842,616 $63
Jun 27, 2026 $0.0833
-1.08%
$832,965 $44
Jun 26, 2026 $0.0846
+5.39%
$846,008 $290
Jun 25, 2026 $0.0804
+0.64%
$803,940 $275
Jun 24, 2026 $0.0807
-1.94%
$806,775 $175
Jun 23, 2026 $0.0821
-3.76%
$821,013 $201
Jun 22, 2026 $0.0855
-2.10%
$855,211 $95
Jun 21, 2026 $0.087
-0.32%
$870,117 $84
Jun 20, 2026 $0.0882
+5.36%
$882,420 $119
Jun 19, 2026 $0.0837
-0.75%
$837,202 $64
Jun 18, 2026 $0.0842
-2.71%
$842,391 $110
Jun 17, 2026 $0.0865
-1.52%
$865,002 $157
Jun 16, 2026 $0.0886
+0.56%
$886,159 $113
Jun 15, 2026 $0.0885
+3.17%
$884,551 $110
Jun 14, 2026 $0.0856
-4.15%
$857,368 $722
Jun 13, 2026 $0.0899
+2.10%
$899,101 $32
Jun 12, 2026 $0.0872
+0.45%
$871,988 $71
Jun 11, 2026 $0.0869
+3.90%
$868,624 $118
Jun 10, 2026 $0.0829
-2.94%
$828,508 $135
Jun 9, 2026 $0.0851
-2.54%
$851,080 $123
Jun 8, 2026 $0.0875
+0.68%
$874,981 $104
Jun 7, 2026 $0.0866
+5.24%
$866,463 $189
Jun 6, 2026 $0.0823
-1.70%
$823,464 $266
Jun 5, 2026 $0.0836
-9.03%
$835,842 $649
Jun 4, 2026 $0.0914
-4.42%
$913,527 $383
Jun 3, 2026 $0.0964
-3.00%
$963,611 $254
Jun 2, 2026 $0.0994
-8.47%
$993,567 $299
Jun 1, 2026 $0.109
-0.35%
$1.09 million $117
May 31, 2026 $0.111
-0.53%
$1.11 million $26
May 30, 2026 $0.111
+0.00%
$-- $61
May 29, 2026 $0.111
-0.06%
$1.11 million $57
May 28, 2026 $0.111
+0.34%
$1.11 million $355
May 27, 2026 $0.112
-3.31%
$1.12 million $719
May 26, 2026 $0.122
-1.51%
$-- $123
May 25, 2026 $0.124
-0.68%
$1.24 million $46
May 24, 2026 $0.125
-0.23%
$1.25 million $46
May 23, 2026 $0.126
+2.05%
$1.26 million $111
May 22, 2026 $0.124
-2.20%
$1.24 million $51
May 21, 2026 $0.127
+0.85%
$-- $115
May 20, 2026 $0.126
+1.23%
$1.26 million $75