Exotic Markets Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0879
+0.00%
$ 879,291 $ 88
Yesterday $ 0.0886
+0.56%
$ 886,159 $ 113
Jun 15, 2026 $ 0.0885
+3.17%
$ 884,551 $ 110
Jun 14, 2026 $ 0.0856
-4.15%
$ 857,368 $ 722
Jun 13, 2026 $ 0.0899
+2.10%
$ 899,101 $ 32
Jun 12, 2026 $ 0.0872
+0.45%
$ 871,988 $ 71
Jun 11, 2026 $ 0.0869
+3.90%
$ 868,624 $ 118
Jun 10, 2026 $ 0.0829
-2.94%
$ 828,508 $ 135
Jun 9, 2026 $ 0.0851
-2.54%
$ 851,080 $ 123
Jun 8, 2026 $ 0.0875
+0.68%
$ 874,981 $ 104
Jun 7, 2026 $ 0.0866
+5.24%
$ 866,463 $ 189
Jun 6, 2026 $ 0.0823
-1.70%
$ 823,464 $ 266
Jun 5, 2026 $ 0.0836
-9.03%
$ 835,842 $ 649
Jun 4, 2026 $ 0.0914
-4.42%
$ 913,527 $ 383
Jun 3, 2026 $ 0.0964
-3.00%
$ 963,611 $ 254
Jun 2, 2026 $ 0.0994
-8.47%
$ 993,567 $ 299
Jun 1, 2026 $ 0.109
-0.35%
$ 1.09 million $ 117
May 31, 2026 $ 0.111
-0.53%
$ 1.11 million $ 26
May 30, 2026 $ 0.111
+0.00%
$ -- $ 61
May 29, 2026 $ 0.111
-0.06%
$ 1.11 million $ 57
May 28, 2026 $ 0.111
+0.34%
$ 1.11 million $ 355
May 27, 2026 $ 0.112
-3.31%
$ 1.12 million $ 719
May 26, 2026 $ 0.122
-1.51%
$ -- $ 123
May 25, 2026 $ 0.124
-0.68%
$ 1.24 million $ 46
May 24, 2026 $ 0.125
-0.23%
$ 1.25 million $ 46
May 23, 2026 $ 0.126
+2.05%
$ 1.26 million $ 111
May 22, 2026 $ 0.124
-2.20%
$ 1.24 million $ 51
May 21, 2026 $ 0.127
+0.85%
$ -- $ 115
May 20, 2026 $ 0.126
+1.23%
$ 1.26 million $ 75
May 19, 2026 $ 0.124
-1.30%
$ -- $ 75
May 18, 2026 $ 0.126
+1.14%
$ 1.26 million $ 102
May 17, 2026 $ 0.125
-0.77%
$ 1.25 million $ 57
May 16, 2026 $ 0.128
-2.00%
$ -- $ 113
May 15, 2026 $ 0.131
-2.34%
$ -- $ 73
May 14, 2026 $ 0.134
+1.84%
$ 1.34 million $ 41
May 13, 2026 $ 0.132
-3.38%
$ -- $ 961
May 12, 2026 $ 0.137
-9.44%
$ 1.37 million $ 984
May 11, 2026 $ 0.151
+1.44%
$ -- $ 145
May 10, 2026 $ 0.15
+2.92%
$ 1.5 million $ 108
May 9, 2026 $ 0.145
+0.19%
$ -- $ 70
May 8, 2026 $ 0.144
+3.52%
$ 1.44 million $ 48
May 7, 2026 $ 0.138
-0.55%
$ 1.38 million $ 52
May 6, 2026 $ 0.14
+2.63%
$ 1.4 million $ 71
May 5, 2026 $ 0.137
+1.50%
$ 1.37 million $ 414
May 4, 2026 $ 0.14
+0.56%
$ -- $ 129
May 3, 2026 $ 0.141
+0.84%
$ 1.41 million $ 5
May 2, 2026 $ 0.141
-0.03%
$ 1.41 million $ 14
May 1, 2026 $ 0.14
-0.31%
$ 1.4 million $ 31
Apr 30, 2026 $ 0.14
+0.13%
$ -- $ 73
Apr 29, 2026 $ 0.139
-1.46%
$ 1.39 million $ 90
Download