Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00283
+0.18%
$-- $219
Dec 9, 2024 $0.00283
-1.27%
$282,552 $219
Oct 22, 2024 $0.00203
+0.40%
$202,979 $228
Oct 21, 2024 $0.00202
-0.52%
$202,261 $227
Oct 20, 2024 $0.00206
+0.26%
$205,680 $226
Oct 19, 2024 $0.00205
+0.39%
$205,165 $226
Oct 17, 2024 $0.00202
-0.25%
$-- $255
Oct 16, 2024 $0.00203
+12.06%
$202,931 $256
Oct 15, 2024 $0.00181
+2.06%
$180,908 $101
Aug 20, 2024 $0.00151
+1.71%
$-- $170
Aug 19, 2024 $0.00148
-12.65%
$148,237 $167
Aug 17, 2024 $0.00177
+0.59%
$-- $170
Aug 16, 2024 $0.00176
-62.24%
$176,120 $169
Aug 15, 2024 $0.00145
-17.71%
$-- $163
Aug 14, 2024 $0.00176
-63.63%
$176,147 $165
Aug 13, 2024 $0.00176
-0.81%
$-- $169
Aug 12, 2024 $0.00177
+20.94%
$177,393 $170
Aug 11, 2024 $0.00147
-3.88%
$146,876 $184
Aug 10, 2024 $0.00176
-0.23%
$175,569 $197
Aug 9, 2024 $0.00176
+1.88%
$175,997 $1,112
Aug 8, 2024 $0.00173
+0.26%
$172,941 $193
Aug 6, 2024 $0.00169
+4.26%
$169,142 $138
Aug 5, 2024 $0.00161
+1.19%
$161,338 $132
Jul 18, 2024 $0.00635
-1.00%
$634,752 $159
Jul 17, 2024 $0.00642
+9.34%
$641,597 $1,072
Jul 15, 2024 $0.00509
+4.66%
$509,131 $255
Jul 14, 2024 $0.00487
+1.42%
$486,660 $243
Jul 8, 2024 $0.00511
-8.53%
$510,972 $197
Jul 7, 2024 $0.00559
+190.90%
$559,172 $288
Jul 6, 2024 $0.00192
+2.12%
$192,092 $196
May 28, 2024 $0.0041
-1.57%
$-- $103
May 27, 2024 $0.00417
-0.35%
$416,664 $104
May 13, 2024 $0.00511
-3.31%
$511,119 $271
May 12, 2024 $0.00529
-1.16%
$528,915 $264
May 11, 2024 $0.00535
-0.27%
$534,923 $148
Apr 30, 2024 $0.00512
-9.89%
$512,153 $133
Apr 29, 2024 $0.00568
+1.05%
$568,138 $140
Apr 27, 2024 $0.00631
-1.16%
$-- $809
Apr 26, 2024 $0.00639
+4.15%
$638,589 $819
Apr 25, 2024 $0.00613
+7.19%
$613,138 $323
Apr 24, 2024 $0.00572
-0.84%
$572,044 $273
Apr 9, 2024 $0.00775
-1.72%
$-- $247
Apr 8, 2024 $0.00788
+3.33%
$788,436 $251
Apr 7, 2024 $0.00763
-6.51%
$763,418 $167
Apr 6, 2024 $0.00812
-0.17%
$-- $262
Apr 5, 2024 $0.00814
+1.70%
$814,294 $263
Apr 2, 2024 $0.00907
-7.08%
$907,206 $156
Apr 1, 2024 $0.00977
+1.62%
$977,156 $166
Mar 26, 2024 $0.0126
-4.98%
$-- $666
Mar 25, 2024 $0.0133
+4.13%
$1.33 million $1,392
Download