Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00283
+0.18%
$-- $219
Dec 9, 2024 $0.00283
-1.27%
$282,552 $219
Oct 22, 2024 $0.00203
+0.40%
$202,979 $228
Oct 21, 2024 $0.00202
-0.52%
$202,261 $227
Oct 20, 2024 $0.00206
+0.26%
$205,680 $226
Oct 19, 2024 $0.00205
+0.39%
$205,165 $226
Oct 17, 2024 $0.00202
-0.25%
$-- $255
Oct 16, 2024 $0.00203
+12.06%
$202,931 $256
Oct 15, 2024 $0.00181
+2.06%
$180,908 $101
Aug 20, 2024 $0.00151
+1.71%
$-- $170
Aug 19, 2024 $0.00148
-12.65%
$148,237 $167
Aug 17, 2024 $0.00177
+0.59%
$-- $170
Aug 16, 2024 $0.00176
-62.24%
$176,120 $169
Aug 15, 2024 $0.00145
-17.71%
$-- $163
Aug 14, 2024 $0.00176
-63.63%
$176,147 $165
Aug 13, 2024 $0.00176
-0.81%
$-- $169
Aug 12, 2024 $0.00177
+20.94%
$177,393 $170
Aug 11, 2024 $0.00147
-3.88%
$146,876 $184
Aug 10, 2024 $0.00176
-0.23%
$175,569 $197
Aug 9, 2024 $0.00176
+1.88%
$175,997 $1,112
Aug 8, 2024 $0.00173
+0.26%
$172,941 $193
Aug 6, 2024 $0.00169
+4.26%
$169,142 $138
Aug 5, 2024 $0.00161
+1.19%
$161,338 $132
Jul 18, 2024 $0.00635
-1.00%
$634,752 $159
Jul 17, 2024 $0.00642
+9.34%
$641,597 $1,072
Jul 15, 2024 $0.00509
+4.66%
$509,131 $255
Jul 14, 2024 $0.00487
+1.42%
$486,660 $243
Jul 8, 2024 $0.00511
-8.53%
$510,972 $197
Jul 7, 2024 $0.00559
+190.90%
$559,172 $288
Jul 6, 2024 $0.00192
+2.12%
$192,092 $196
May 28, 2024 $0.0041
-1.57%
$-- $103
May 27, 2024 $0.00417
-0.35%
$416,664 $104
May 13, 2024 $0.00511
-3.31%
$511,119 $271
May 12, 2024 $0.00529
-1.16%
$528,915 $264
May 11, 2024 $0.00535
-0.27%
$534,923 $148
Apr 30, 2024 $0.00512
-9.89%
$512,153 $133
Apr 29, 2024 $0.00568
+1.05%
$568,138 $140
Apr 27, 2024 $0.00631
-1.16%
$-- $809
Apr 26, 2024 $0.00639
+4.15%
$638,589 $819
Apr 25, 2024 $0.00613
+7.19%
$613,138 $323
Apr 24, 2024 $0.00572
-0.84%
$572,044 $273
Apr 9, 2024 $0.00775
-1.72%
$-- $247
Apr 8, 2024 $0.00788
+3.33%
$788,436 $251
Apr 7, 2024 $0.00763
-6.51%
$763,418 $167
Apr 6, 2024 $0.00812
-0.17%
$-- $262
Apr 5, 2024 $0.00814
+1.70%
$814,294 $263
Apr 2, 2024 $0.00907
-7.08%
$907,206 $156
Apr 1, 2024 $0.00977
+1.62%
$977,156 $166
Mar 26, 2024 $0.0126
-4.98%
$-- $666
Mar 25, 2024 $0.0133
+4.13%
$1.33 million $1,392
Download