Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATO SRC Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9 $0.00283
-1.20%
$-- $439
Oct 21 $0.00203
-0.17%
$-- $454
Oct 14 $0.00206
+16.03%
$205,680 $1,063
Aug 19 $0.00151
-11.21%
$-- $337
Aug 12 $0.00177
+20.71%
$-- $1,005
Aug 5 $0.00176
+10.12%
$146,876 $1,772
Jul 15 $0.00635
+30.49%
$-- $1,485
Jul 8 $0.00511
-8.53%
$486,660 $197
Jul 1 $0.00192
+2.12%
$559,172 $196
May 27 $0.0041
-1.92%
$-- $207
May 13 $0.00511
-3.31%
$-- $271
May 6 $0.00535
-0.27%
$528,915 $148
Apr 29 $0.00512
-8.91%
$-- $273
Apr 22 $0.00631
+9.33%
$-- $2,224
Apr 8 $0.00775
+1.55%
$-- $497
Apr 1 $0.00812
-15.57%
$763,418 $847
Mar 25 $0.0126
-1.09%
$-- $2,058
Mar 18 $0.0104
-10.64%
$-- $9,661
Mar 11 $0.0114
-33.64%
$1.17 million $3,271
Mar 4 $0.0198
+49.43%
$1.72 million $8,158
Feb 26 $0.0132
-11.68%
$1.32 million $7,835
Feb 19 $0.015
+72.99%
$1.5 million $1,475
Jan 29 $0.018
-5.50%
$-- $9,104
Jan 22 $0.0163
-20.09%
$1.95 million $9,794
Jan 15 $0.0183
+6.91%
$2.04 million $13,972
Jan 8 $0.0176
-7.13%
$1.71 million $14,797
Jan 1 $0.0204
+29.31%
$-- $22,977
Dec 25 $0.0156
+6.56%
$1.56 million $17,870
Dec 18 $0.017
+72.58%
$1.47 million $26,929
Dec 11 $0.0118
-32.56%
$-- $56,382
Dec 4 $0.0197
+226.75%
$1.75 million $89,513
Download