Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.00158
-3.23%
$331,553 $178,561
Oct 7, 2024 $0.00163
+0.95%
$342,635 $153,468
Oct 6, 2024 $0.00162
-0.78%
$339,408 $102,346
Oct 5, 2024 $0.00164
+2.38%
$344,934 $118,531
Oct 4, 2024 $0.0016
-3.65%
$336,085 $201,637
Oct 3, 2024 $0.00166
-2.52%
$348,817 $130,981
Oct 2, 2024 $0.0017
-8.30%
$357,227 $112,589
Oct 1, 2024 $0.00185
-2.14%
$389,329 $156,647
Sep 30, 2024 $0.00189
+3.70%
$397,859 $94,670
Sep 29, 2024 $0.00183
-1.17%
$384,907 $110,107
Sep 28, 2024 $0.00186
-6.38%
$390,671 $100,689
Sep 27, 2024 $0.00199
+2.15%
$418,503 $108,233
Sep 26, 2024 $0.00194
+11.04%
$406,503 $168,004
Sep 25, 2024 $0.00174
-0.35%
$365,499 $135,831
Sep 24, 2024 $0.00154
-21.05%
$324,303 $221,705
Sep 23, 2024 $0.00195
-3.37%
$408,749 $164,942
Sep 22, 2024 $0.00202
-2.26%
$423,414 $137,073
Sep 21, 2024 $0.00203
+2.01%
$426,934 $114,805
Sep 20, 2024 $0.002
-3.73%
$419,678 $138,327
Sep 19, 2024 $0.00208
+3.31%
$435,957 $177,571
Sep 18, 2024 $0.00202
-5.45%
$424,648 $232,974
Sep 17, 2024 $0.00213
+11.52%
$447,902 $310,568
Sep 16, 2024 $0.00191
-7.88%
$401,625 $105,566
Sep 15, 2024 $0.00205
-4.52%
$430,368 $99,880
Sep 14, 2024 $0.00215
+3.16%
$450,670 $92,064
Sep 13, 2024 $0.00208
-4.64%
$436,870 $108,691
Sep 12, 2024 $0.00218
+6.05%
$458,143 $105,829
Sep 11, 2024 $0.00209
-3.70%
$438,435 $125,951
Sep 10, 2024 $0.00216
+2.62%
$453,112 $116,312
Sep 9, 2024 $0.00207
+5.51%
$434,047 $167,878
Sep 8, 2024 $0.00196
-1.84%
$411,383 $122,906
Sep 7, 2024 $0.002
-1.17%
$419,306 $285,537
Sep 6, 2024 $0.00203
-10.22%
$425,951 $202,672
Sep 5, 2024 $0.00226
-13.85%
$474,337 $738,671
Sep 4, 2024 $0.00262
-2.28%
$550,162 $1.35 million
Sep 3, 2024 $0.00268
+15.44%
$563,640 $122,438
Sep 2, 2024 $0.00236
-0.42%
$495,390 $119,072
Sep 1, 2024 $0.00236
-13.61%
$495,810 $116,994
Aug 31, 2024 $0.00273
+113.52%
$573,090 $123,114
Aug 30, 2024 $0.00129
-1.41%
$271,530 $2,332
Aug 29, 2024 $0.00132
-33.82%
$277,051 $297,130
Aug 28, 2024 $0.00199
-52.39%
$418,350 $300,253
Aug 27, 2024 $0.00417
-22.76%
$875,280 $163,004
Aug 26, 2024 $0.00537
-38.74%
$1.13 million $186,410
Aug 25, 2024 $0.00875
+186.57%
$1.84 million $233,510
Aug 24, 2024 $0.00305
+1.16%
$639,870 $140,122
Aug 23, 2024 $0.00303
-8.88%
$635,880 $117,171
Aug 22, 2024 $0.00332
-6.67%
$696,780 $116,381
Aug 21, 2024 $0.00354
-6.54%
$744,240 $131,973
Aug 20, 2024 $0.00378
+1.56%
$794,430 $121,706