Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00178
+13.66%
$373,581 $123,711
Nov 26, 2024 $0.00157
-0.35%
$330,040 $150,196
Nov 25, 2024 $0.00157
+0.34%
$329,665 $114,087
Nov 24, 2024 $0.00156
-12.21%
$327,241 $211,416
Nov 23, 2024 $0.00178
-2.45%
$373,878 $140,318
Nov 22, 2024 $0.00186
-0.32%
$391,243 $139,668
Nov 21, 2024 $0.00187
-8.57%
$391,731 $159,270
Nov 20, 2024 $0.00205
-6.30%
$431,013 $567,531
Nov 19, 2024 $0.00218
+22.54%
$457,893 $1.29 million
Nov 18, 2024 $0.00178
-3.56%
$373,661 $411,627
Nov 17, 2024 $0.00183
+26.46%
$384,090 $119,122
Nov 16, 2024 $0.00145
-5.78%
$303,720 $234,625
Nov 15, 2024 $0.00154
+6.09%
$323,715 $241,759
Nov 14, 2024 $0.00147
+1.20%
$308,280 $116,518
Nov 13, 2024 $0.00145
+3.06%
$304,024 $127,102
Nov 12, 2024 $0.0014
-4.83%
$295,002 $167,124
Nov 11, 2024 $0.00149
+5.16%
$313,818 $144,050
Nov 10, 2024 $0.00142
-16.75%
$298,410 $185,331
Nov 9, 2024 $0.00172
+15.71%
$360,360 $121,247
Nov 8, 2024 $0.00151
-3.11%
$316,050 $155,255
Nov 7, 2024 $0.00155
+12.56%
$326,211 $228,768
Nov 6, 2024 $0.00138
-11.03%
$289,590 $141,329
Nov 5, 2024 $0.00155
+16.37%
$325,500 $126,122
Nov 4, 2024 $0.00134
-3.12%
$280,350 $120,688
Nov 3, 2024 $0.00138
-3.90%
$289,590 $117,495
Nov 2, 2024 $0.00145
+5.52%
$305,340 $128,838
Nov 1, 2024 $0.00137
-10.89%
$287,070 $144,374
Oct 31, 2024 $0.00153
+15.09%
$321,930 $118,113
Oct 30, 2024 $0.00133
-2.17%
$279,787 $109,518
Oct 29, 2024 $0.00136
+5.85%
$286,007 $117,789
Oct 28, 2024 $0.00129
-4.55%
$270,203 $100,227
Oct 27, 2024 $0.00135
+3.44%
$282,481 $151,033
Oct 26, 2024 $0.0013
+4.47%
$272,881 $121,830
Oct 25, 2024 $0.00124
-4.80%
$259,542 $118,845
Oct 24, 2024 $0.0013
+0.85%
$272,630 $152,106
Oct 23, 2024 $0.00129
-5.45%
$270,339 $123,801
Oct 22, 2024 $0.00136
+0.27%
$286,327 $105,054
Oct 21, 2024 $0.00135
-0.03%
$284,110 $126,813
Oct 20, 2024 $0.00135
-4.73%
$284,136 $118,883
Oct 19, 2024 $0.00142
+2.34%
$298,256 $142,272
Oct 18, 2024 $0.00139
-0.10%
$291,425 $219,782
Oct 17, 2024 $0.00139
+0.43%
$291,715 $171,319
Oct 16, 2024 $0.00138
-10.54%
$290,453 $108,655
Oct 15, 2024 $0.00156
-2.06%
$326,721 $124,424
Oct 14, 2024 $0.00159
-4.96%
$333,732 $236,449
Oct 13, 2024 $0.00167
-0.88%
$351,161 $193,697
Oct 12, 2024 $0.00169
+7.88%
$354,280 $133,964
Oct 11, 2024 $0.00156
+7.38%
$328,404 $280,692
Oct 10, 2024 $0.00146
-1.55%
$305,823 $107,250
Oct 9, 2024 $0.00148
-6.31%
$310,646 $162,223