Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00117
+6.48%
$244,860 $191,617
Jan 15, 2025 $0.0011
+0.09%
$230,790 $131,316
Jan 14, 2025 $0.00109
-1.62%
$229,530 $113,737
Jan 13, 2025 $0.00109
-3.19%
$229,530 $110,146
Jan 12, 2025 $0.00113
+9.62%
$236,880 $126,615
Jan 11, 2025 $0.00103
-14.05%
$215,880 $127,843
Jan 10, 2025 $0.00119
-4.44%
$248,850 $122,174
Jan 9, 2025 $0.00124
+1.47%
$260,610 $127,225
Jan 8, 2025 $0.00123
-6.62%
$257,880 $116,621
Jan 7, 2025 $0.00132
+0.61%
$276,780 $124,903
Jan 6, 2025 $0.00132
+12.64%
$276,990 $128,212
Jan 5, 2025 $0.00116
-5.03%
$244,505 $120,664
Jan 4, 2025 $0.00124
-7.48%
$259,770 $127,391
Jan 3, 2025 $0.00134
-1.61%
$282,240 $123,028
Jan 2, 2025 $0.00136
+6.40%
$286,440 $124,697
Jan 1, 2025 $0.00129
-5.62%
$271,530 $136,389
Dec 31, 2024 $0.00136
+4.46%
$285,180 $144,342
Dec 30, 2024 $0.00131
+4.81%
$274,260 $124,829
Dec 29, 2024 $0.00125
-8.71%
$262,080 $116,300
Dec 28, 2024 $0.00137
+6.63%
$288,330 $115,519
Dec 27, 2024 $0.00128
-4.56%
$268,970 $127,632
Dec 26, 2024 $0.00135
-3.49%
$284,130 $124,049
Dec 25, 2024 $0.00141
-2.02%
$296,100 $152,136
Dec 24, 2024 $0.00172
+14.99%
$360,780 $114,568
Dec 23, 2024 $0.00151
+8.40%
$316,680 $131,111
Dec 22, 2024 $0.00139
-1.07%
$292,147 $136,936
Dec 21, 2024 $0.00141
-21.74%
$295,505 $253,029
Dec 20, 2024 $0.00179
+9.72%
$376,740 $182,813
Dec 19, 2024 $0.00164
+16.46%
$344,400 $124,319
Dec 18, 2024 $0.00141
-5.21%
$296,721 $126,379
Dec 17, 2024 $0.00149
-10.21%
$313,032 $129,963
Dec 16, 2024 $0.00164
-6.79%
$343,771 $116,362
Dec 15, 2024 $0.00175
+5.06%
$368,270 $386,239
Dec 14, 2024 $0.00167
+2.51%
$350,147 $189,036
Dec 13, 2024 $0.00163
-6.73%
$341,580 $119,875
Dec 12, 2024 $0.00176
+8.77%
$368,649 $151,304
Dec 11, 2024 $0.00161
+1.96%
$338,926 $148,254
Dec 10, 2024 $0.00158
-7.17%
$332,402 $139,055
Dec 9, 2024 $0.00172
-17.42%
$360,808 $149,339
Dec 8, 2024 $0.00207
+2.03%
$435,434 $131,436
Dec 7, 2024 $0.00204
-4.10%
$428,483 $116,423
Dec 6, 2024 $0.00213
-3.66%
$446,799 $114,593
Dec 5, 2024 $0.00221
+0.67%
$461,654 $114,448
Dec 4, 2024 $0.00219
+2.01%
$460,638 $165,289
Dec 3, 2024 $0.00214
+18.52%
$449,299 $250,181
Dec 2, 2024 $0.00182
-14.03%
$381,317 $169,866
Dec 1, 2024 $0.00211
+9.87%
$442,391 $434,707
Nov 30, 2024 $0.00192
+6.42%
$405,736 $173,752
Nov 29, 2024 $0.0018
+2.23%
$378,677 $131,871
Nov 28, 2024 $0.00176
-13.38%
$369,695 $131,258