Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.000464
+11.54%
$97,440 $2,569
Mar 6, 2025 $0.000416
-2.35%
$87,360 $2,166
Mar 5, 2025 $0.000426
-13.59%
$89,460 $1,116
Mar 4, 2025 $0.000493
+7.17%
$103,530 $1,898
Mar 3, 2025 $0.00046
+1.77%
$96,600 $2,170
Mar 2, 2025 $0.000452
+7.36%
$94,920 $759
Mar 1, 2025 $0.000421
-8.08%
$88,410 $909
Feb 28, 2025 $0.000441
-4.55%
$92,610 $2,828
Feb 27, 2025 $0.000439
-11.13%
$92,190 $281
Feb 26, 2025 $0.000494
-0.80%
$103,740 $2,439
Feb 25, 2025 $0.000498
+9.93%
$104,580 $3,989
Feb 24, 2025 $0.000453
-28.10%
$95,130 $1,882
Feb 23, 2025 $0.000622
+16.70%
$130,620 $150,856
Feb 22, 2025 $0.000534
-33.00%
$112,140 $220,271
Feb 21, 2025 $0.000796
-4.10%
$167,160 $118,576
Feb 20, 2025 $0.000831
+0.24%
$174,510 $122,857
Feb 19, 2025 $0.000825
-16.24%
$173,250 $128,773
Feb 18, 2025 $0.000975
-15.44%
$204,750 $120,518
Feb 17, 2025 $0.00115
+15.27%
$242,550 $126,371
Feb 16, 2025 $0.000999
-0.89%
$209,790 $122,410
Feb 15, 2025 $0.00101
-4.36%
$212,100 $126,467
Feb 14, 2025 $0.00105
-1.86%
$221,130 $120,778
Feb 13, 2025 $0.00106
+15.00%
$222,180 $123,841
Feb 12, 2025 $0.000916
+9.83%
$192,360 $121,145
Feb 11, 2025 $0.000832
-6.52%
$174,720 $123,292
Feb 10, 2025 $0.000888
-6.13%
$186,480 $130,949
Feb 9, 2025 $0.000932
-2.71%
$195,720 $120,020
Feb 8, 2025 $0.000957
+5.86%
$200,970 $126,448
Feb 7, 2025 $0.000909
-10.44%
$190,890 $128,006
Feb 6, 2025 $0.00102
-9.33%
$214,200 $118,512
Feb 5, 2025 $0.00112
-8.10%
$235,830 $119,792
Feb 4, 2025 $0.00122
+18.23%
$255,990 $131,531
Feb 3, 2025 $0.00104
-21.69%
$218,400 $116,540
Feb 2, 2025 $0.00133
-2.56%
$279,510 $122,779
Feb 1, 2025 $0.00138
-17.26%
$288,960 $115,753
Jan 31, 2025 $0.00167
-7.98%
$351,330 $105,006
Jan 30, 2025 $0.00184
+16.38%
$386,400 $128,368
Jan 29, 2025 $0.0016
+4.03%
$336,210 $121,878
Jan 28, 2025 $0.00154
-16.65%
$324,030 $276,409
Jan 27, 2025 $0.00186
+25.44%
$389,942 $351,251
Jan 26, 2025 $0.00148
-13.18%
$310,862 $1.05 million
Jan 25, 2025 $0.00171
+3.70%
$358,801 $386,917
Jan 24, 2025 $0.00165
+14.04%
$347,010 $299,835
Jan 23, 2025 $0.00146
+3.54%
$307,650 $143,054
Jan 22, 2025 $0.00142
+13.35%
$297,296 $252,498
Jan 21, 2025 $0.00125
+1.49%
$261,660 $133,932
Jan 20, 2025 $0.00123
+5.31%
$257,274 $134,885
Jan 19, 2025 $0.00116
-9.99%
$242,900 $142,760
Jan 18, 2025 $0.00129
-3.59%
$270,900 $126,451
Jan 17, 2025 $0.00133
+14.19%
$278,880 $119,481