BISO Historical Data

BISO Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 10 PM	$ 0.000184	+0.00%	$ 38,703	$ 11,624
Dec 19, 9 PM	$ 0.000184	+0.27%	$ 38,703	$ 11,727
Dec 19, 8 PM	$ 0.000184	+0.00%	$ 38,703	$ 11,718
Dec 19, 7 PM	$ 0.000184	-1.71%	$ 38,703	$ 11,777
Dec 19, 6 PM	$ 0.000187	+0.00%	$ 39,375	$ 11,759
Dec 19, 5 PM	$ 0.000187	+1.74%	$ 39,375	$ 11,778
Dec 19, 4 PM	$ 0.000184	+2.90%	$ 38,703	$ 11,724
Dec 19, 3 PM	$ 0.000179	-1.11%	$ 37,506	$ 12,684
Dec 19, 2 PM	$ 0.000181	+0.00%	$ 37,926	$ 12,610
Dec 19, 1 PM	$ 0.00018	+0.00%	$ 37,821	$ 12,651
Dec 19, 12 PM	$ 0.00018	-0.28%	$ 37,821	$ 12,664
Dec 19, 11 AM	$ 0.00018	-0.28%	$ 37,821	$ 12,715
Dec 19, 10 AM	$ 0.000181	+0.00%	$ 37,926	$ 12,693
Dec 19, 9 AM	$ 0.000181	+0.00%	$ 37,821	$ 12,683
Dec 19, 8 AM	$ 0.000181	+0.28%	$ 37,926	$ 12,666
Dec 19, 7 AM	$ 0.00018	-0.28%	$ 37,821	$ 12,652
Dec 19, 6 AM	$ 0.000181	+0.28%	$ 37,926	$ 12,705
Dec 19, 5 AM	$ 0.00018	-0.28%	$ 37,821	$ 12,828
Dec 19, 4 AM	$ 0.000181	+0.00%	$ 37,926	$ 12,847
Dec 19, 3 AM	$ 0.000181	+0.00%	$ 37,926	$ 12,799
Dec 18, 4 PM	$ 0.000157	-0.25%	$ 33,012	$ 11,890
Dec 18, 3 PM	$ 0.000158	+0.25%	$ 33,096	$ 11,892
Dec 18, 2 PM	$ 0.000158	+0.00%	$ 33,243	$ 11,879
Dec 18, 1 PM	$ 0.000158	+0.00%	$ 33,243	$ 11,848
Dec 18, 9 AM	$ 0.00016	+1.33%	$ 33,705	$ 11,699
Dec 18, 8 AM	$ 0.000158	+0.96%	$ 33,159	$ 11,838
Dec 18, 7 AM	$ 0.000156	+0.06%	$ 32,844	$ 11,939

Download