Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.0049
-15.68%
$1.03 million $480,962
Jul 15, 2023 $0.00582
+29.60%
$1.22 million $13,799
Jul 14, 2023 $0.00449
+4.89%
$942,461 $649,453
Jul 13, 2023 $0.00428
-4.71%
$898,622 $460,915
Jul 12, 2023 $0.00449
+9.38%
$943,074 $5,197
Jul 11, 2023 $0.00411
-10.96%
$862,230 $437,750
Jul 10, 2023 $0.00461
+0.79%
$968,902 $448,156
Jul 9, 2023 $0.00458
+17.70%
$961,416 $432,412
Jul 8, 2023 $0.00389
+19.01%
$816,805 $425,092
Jul 7, 2023 $0.00327
+2.05%
$686,343 $381,471
Jul 6, 2023 $0.0032
-5.13%
$672,582 $389,309
Jul 5, 2023 $0.00338
+8.28%
$708,952 $369,527
Jul 4, 2023 $0.00312
-14.07%
$654,720 $383,351
Jul 3, 2023 $0.00363
+14.23%
$761,924 $383,556
Jul 2, 2023 $0.00318
+2.96%
$666,990 $417,583
Jul 1, 2023 $0.00308
-24.00%
$647,711 $413,260
Jun 30, 2023 $0.00406
-16.16%
$852,206 $427,252
Jun 29, 2023 $0.00484
-3.58%
$1.02 million $420,070
Jun 28, 2023 $0.00502
-17.13%
$1.05 million $512,889
Jun 27, 2023 $0.00606
-0.52%
$1.27 million $546,979
Jun 26, 2023 $0.00609
-0.16%
$1.28 million $510,600
Jun 25, 2023 $0.0061
-14.43%
$1.28 million $517,175
Jun 24, 2023 $0.00713
-4.23%
$1.5 million $545,980
Jun 23, 2023 $0.00744
-2.28%
$1.56 million $560,310
Jun 22, 2023 $0.00761
+2.42%
$1.6 million $605,490
Jun 21, 2023 $0.00743
-5.97%
$1.56 million $558,951
Jun 20, 2023 $0.00791
-12.76%
$1.66 million $611,666
Jun 19, 2023 $0.00906
+21.52%
$1.9 million $722,183
Jun 18, 2023 $0.00746
-4.54%
$1.57 million $562,414
Jun 17, 2023 $0.00781
-6.27%
$1.64 million $615,120
Jun 16, 2023 $0.00834
-8.29%
$1.75 million $662,248
Jun 15, 2023 $0.00909
-8.77%
$1.91 million $693,217
Jun 14, 2023 $0.00996
+18.44%
$2.09 million $884,803
Jun 13, 2023 $0.00841
+8.75%
$1.77 million $885,208
Jun 12, 2023 $0.00774
+10.42%
$1.62 million $586,376
Jun 11, 2023 $0.00701
-3.18%
$1.47 million $561,578
Jun 10, 2023 $0.00724
-17.70%
$1.52 million $643,678
Jun 9, 2023 $0.00879
+3.85%
$1.85 million $668,131
Jun 8, 2023 $0.00847
-12.49%
$1.78 million $722,852
Jun 7, 2023 $0.00968
-15.22%
$2.03 million $1.15 million
Jun 6, 2023 $0.0114
-5.11%
$2.4 million $741,530
Jun 5, 2023 $0.012
-7.75%
$2.53 million $987,635
Jun 4, 2023 $0.0131
-15.32%
$2.74 million $1.18 million
Jun 3, 2023 $0.0154
-11.74%
$3.24 million $1.45 million
Jun 2, 2023 $0.0168
+12.96%
$3.53 million $1.21 million
Jun 1, 2023 $0.0149
-18.18%
$3.13 million $1.31 million
May 31, 2023 $0.0182
-28.12%
$3.82 million $1.73 million
May 30, 2023 $0.0253
-4.64%
$5.32 million $1.81 million
May 29, 2023 $0.0241
-19.30%
$5.06 million $2.29 million
May 28, 2023 $0.0298
+30.38%
$6.27 million $2.36 million