BISO Historical Data

BISO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000137
-0.22%
$ 28,875 $ 11,712
Dec 22, 4 AM $ 0.000137
-0.22%
$ 28,875 $ 11,776
Dec 22, 3 AM $ 0.000137
+0.00%
$ 28,875 $ 11,749
Dec 22, 2 AM $ 0.000137
+0.00%
$ 28,875 $ 11,754
Dec 22, 1 AM $ 0.000137
-0.22%
$ 28,875 $ 11,666
Dec 22, 12 AM $ 0.000138
+0.22%
$ 28,938 $ 11,731
Dec 21, 11 PM $ 0.000137
-0.22%
$ 28,875 $ 11,807
Dec 21, 10 PM $ 0.000137
+0.00%
$ 28,875 $ 11,773
Dec 21, 9 PM $ 0.000137
+0.00%
$ 28,875 $ 11,728
Dec 21, 8 PM $ 0.000137
+0.00%
$ 28,875 $ 11,774
Dec 21, 7 PM $ 0.000138
+0.22%
$ 28,938 $ 11,752
Dec 21, 6 PM $ 0.000138
+0.22%
$ 28,938 $ 11,759
Dec 21, 5 PM $ 0.000138
+0.00%
$ 28,938 $ 11,757
Dec 21, 4 PM $ 0.000138
+0.22%
$ 28,938 $ 11,690
Dec 21, 3 PM $ 0.000137
-0.22%
$ 28,875 $ 11,807
Dec 21, 2 PM $ 0.000138
+0.00%
$ 28,938 $ 11,916
Dec 21, 1 PM $ 0.000137
-0.22%
$ 28,875 $ 12,296
Dec 21, 12 PM $ 0.000138
+0.00%
$ 28,938 $ 12,271
Dec 21, 11 AM $ 0.000138
+0.00%
$ 28,938 $ 12,376
Dec 21, 10 AM $ 0.000138
+0.22%
$ 28,938 $ 12,569
Dec 21, 9 AM $ 0.000137
-1.50%
$ 28,875 $ 15,022
Dec 21, 8 AM $ 0.00014
-0.21%
$ 29,316 $ 14,942
Dec 21, 7 AM $ 0.00014
+1.97%
$ 29,379 $ 15,016
Dec 21, 6 AM $ 0.000137
+0.00%
$ 28,812 $ 14,943
Dec 21, 5 AM $ 0.000137
+1.11%
$ 28,812 $ 15,009
Dec 21, 4 AM $ 0.000136
-0.73%
$ 28,497 $ 14,955
Dec 21, 3 AM $ 0.000137
+0.00%
$ 28,791 $ 14,975
Dec 21, 2 AM $ 0.000137
+0.29%
$ 28,791 $ 14,966
Dec 21, 1 AM $ 0.000137
+0.00%
$ 28,707 $ 14,981
Dec 21, 12 AM $ 0.000137
+0.00%
$ 28,707 $ 14,896
Dec 20, 11 PM $ 0.000137
-0.29%
$ 28,791 $ 14,946
Dec 20, 10 PM $ 0.000137
+0.29%
$ 28,791 $ 14,824
Dec 20, 9 PM $ 0.000137
-0.29%
$ 28,707 $ 14,924
Dec 20, 8 PM $ 0.000137
+0.29%
$ 28,707 $ 14,915
Dec 20, 7 PM $ 0.000137
+0.66%
$ 28,707 $ 14,856
Dec 20, 6 PM $ 0.000136
+0.52%
$ 28,539 $ 14,815
Dec 20, 5 PM $ 0.000135
+0.22%
$ 28,392 $ 14,776
Dec 20, 4 PM $ 0.000135
+0.82%
$ 28,329 $ 14,880
Dec 20, 10 AM $ 0.000176
-4.50%
$ 36,960 $ 11,932
Dec 20, 9 AM $ 0.000184
+0.00%
$ 38,703 $ 11,772
Dec 20, 8 AM $ 0.000184
+0.27%
$ 38,703 $ 11,739
Dec 20, 7 AM $ 0.000184
+0.00%
$ 38,598 $ 11,714
Dec 20, 6 AM $ 0.000184
-0.27%
$ 38,598 $ 11,651
Dec 20, 5 AM $ 0.000184
+0.27%
$ 38,703 $ 11,610
Dec 20, 4 AM $ 0.000184
+0.27%
$ 38,703 $ 11,625
Dec 20, 3 AM $ 0.000184
-0.27%
$ 38,598 $ 11,624
Dec 20, 2 AM $ 0.000184
+0.00%
$ 38,703 $ 11,630
Dec 20, 1 AM $ 0.000184
+0.00%
$ 38,598 $ 11,704
Dec 20, 12 AM $ 0.000184
-0.27%
$ 38,598 $ 11,695
Dec 19, 11 PM $ 0.000184
+0.00%
$ 38,703 $ 11,542