BISO Historical Data

BISO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000119
+0.00%
$ 25,032 $ 12,081
Dec 24, 6 AM $ 0.000119
-0.25%
$ 24,969 $ 12,115
Dec 24, 5 AM $ 0.000119
-0.25%
$ 24,969 $ 12,138
Dec 24, 4 AM $ 0.000119
+0.00%
$ 25,032 $ 12,135
Dec 24, 3 AM $ 0.000119
+0.25%
$ 24,969 $ 12,203
Dec 24, 2 AM $ 0.000119
+0.00%
$ 24,969 $ 12,133
Dec 24, 1 AM $ 0.000119
+1.45%
$ 24,969 $ 12,247
Dec 24, 12 AM $ 0.000117
+0.34%
$ 24,549 $ 12,144
Dec 23, 11 PM $ 0.000116
+0.00%
$ 24,465 $ 12,138
Dec 23, 10 PM $ 0.000116
+0.26%
$ 24,465 $ 12,205
Dec 23, 9 PM $ 0.000116
+1.13%
$ 24,402 $ 12,104
Dec 23, 8 PM $ 0.000115
-0.17%
$ 24,129 $ 12,108
Dec 23, 7 PM $ 0.000115
+0.00%
$ 24,171 $ 12,114
Dec 23, 6 PM $ 0.000115
+0.00%
$ 24,171 $ 12,052
Dec 23, 5 PM $ 0.000115
+2.40%
$ 24,171 $ 12,164
Dec 23, 4 PM $ 0.000112
-2.01%
$ 23,604 $ 12,044
Dec 23, 3 PM $ 0.000115
+2.59%
$ 24,087 $ 11,964
Dec 23, 2 PM $ 0.000112
-9.96%
$ 23,541 $ 12,053
Dec 23, 1 PM $ 0.000124
+0.24%
$ 26,145 $ 12,021
Dec 23, 12 PM $ 0.000124
+0.00%
$ 26,145 $ 11,972
Dec 23, 11 AM $ 0.000124
+0.00%
$ 26,145 $ 11,998
Dec 23, 10 AM $ 0.000124
+0.24%
$ 26,145 $ 12,130
Dec 23, 9 AM $ 0.000124
+0.00%
$ 26,082 $ 12,146
Dec 23, 8 AM $ 0.000124
-0.24%
$ 26,082 $ 12,074
Dec 23, 7 AM $ 0.000124
+0.00%
$ 26,145 $ 12,062
Dec 23, 6 AM $ 0.000124
-0.24%
$ 26,082 $ 12,055
Dec 23, 5 AM $ 0.000124
-0.24%
$ 26,145 $ 12,106
Dec 23, 4 AM $ 0.000124
+0.00%
$ 26,082 $ 12,068
Dec 23, 3 AM $ 0.000124
-0.24%
$ 26,082 $ 12,042
Dec 23, 2 AM $ 0.000124
+0.00%
$ 26,145 $ 12,030
Dec 23, 1 AM $ 0.000124
+1.14%
$ 26,082 $ 12,052
Dec 23, 12 AM $ 0.000123
+3.98%
$ 25,788 $ 12,096
Dec 22, 11 PM $ 0.000118
-0.59%
$ 24,801 $ 12,107
Dec 22, 10 PM $ 0.000119
-1.33%
$ 24,948 $ 12,076
Dec 22, 9 PM $ 0.00012
-4.29%
$ 25,284 $ 12,087
Dec 22, 8 PM $ 0.000126
-0.63%
$ 26,418 $ 12,005
Dec 22, 7 PM $ 0.000127
-0.94%
$ 26,586 $ 11,965
Dec 22, 6 PM $ 0.000128
-1.92%
$ 26,838 $ 11,998
Dec 22, 5 PM $ 0.00013
-0.53%
$ 27,363 $ 11,931
Dec 22, 4 PM $ 0.000131
-1.58%
$ 27,426 $ 11,991
Dec 22, 3 PM $ 0.000133
-1.26%
$ 27,951 $ 11,961
Dec 22, 2 PM $ 0.000135
-0.22%
$ 28,308 $ 11,805
Dec 22, 1 PM $ 0.000135
+0.22%
$ 28,371 $ 11,820
Dec 22, 12 PM $ 0.000135
+0.00%
$ 28,308 $ 11,811
Dec 22, 11 AM $ 0.000135
+0.00%
$ 28,308 $ 11,800
Dec 22, 10 AM $ 0.000135
-0.44%
$ 28,371 $ 11,714
Dec 22, 9 AM $ 0.000136
+0.00%
$ 28,497 $ 11,687
Dec 22, 8 AM $ 0.000136
+0.00%
$ 28,497 $ 11,787
Dec 22, 7 AM $ 0.000136
-1.38%
$ 28,497 $ 11,766
Dec 22, 6 AM $ 0.000138
+0.07%
$ 28,896 $ 11,836