Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0125
+7.87%
$2.63 million $693,350
Dec 12, 2023 $0.0116
-25.73%
$2.44 million $694,219
Dec 11, 2023 $0.0157
+76.21%
$3.3 million $566,327
Dec 10, 2023 $0.00891
+4.41%
$1.87 million $657,277
Dec 9, 2023 $0.00854
-18.15%
$1.79 million $719,266
Dec 8, 2023 $0.0104
+12.63%
$2.19 million $1.05 million
Dec 7, 2023 $0.00926
-15.01%
$1.95 million $1.08 million
Dec 6, 2023 $0.0109
-33.75%
$2.29 million $1.45 million
Dec 5, 2023 $0.0165
+54.32%
$3.46 million $1.79 million
Dec 4, 2023 $0.0107
+60.23%
$2.24 million $799,724
Dec 3, 2023 $0.00665
+10.34%
$1.4 million $1.19 million
Dec 2, 2023 $0.00605
+42.38%
$1.27 million $1.25 million
Dec 1, 2023 $0.00425
+20.51%
$892,412 $533,636
Nov 30, 2023 $0.00355
-1.16%
$745,459 $493,669
Nov 29, 2023 $0.00359
-5.28%
$754,201 $503,324
Nov 28, 2023 $0.00379
+0.79%
$796,063 $723,791
Nov 27, 2023 $0.00376
-0.74%
$789,674 $640,474
Nov 26, 2023 $0.00379
-10.71%
$795,438 $569,626
Nov 25, 2023 $0.00425
-0.91%
$891,979 $566,416
Nov 24, 2023 $0.00429
-2.34%
$901,336 $575,060
Nov 23, 2023 $0.0044
-17.18%
$924,002 $702,810
Nov 22, 2023 $0.00533
+49.91%
$1.12 million $958,176
Nov 21, 2023 $0.00356
-18.15%
$747,638 $937,380
Nov 20, 2023 $0.00434
-26.68%
$911,605 $1.38 million
Nov 19, 2023 $0.00592
-20.09%
$1.24 million $2.97 million
Nov 18, 2023 $0.00739
+229.97%
$1.55 million $2.31 million
Nov 17, 2023 $0.00223
+11.23%
$468,919 $581,167
Nov 16, 2023 $0.00201
+0.63%
$421,234 $902,466
Nov 15, 2023 $0.00199
+27.93%
$418,257 $562,269
Nov 14, 2023 $0.00155
+3.56%
$326,421 $529,102
Nov 13, 2023 $0.0015
-12.25%
$314,685 $454,040
Nov 12, 2023 $0.00171
-16.86%
$358,058 $647,148
Nov 11, 2023 $0.00205
+13.40%
$430,821 $622,971
Nov 10, 2023 $0.0018
-21.70%
$378,993 $700,317
Nov 9, 2023 $0.0023
-5.57%
$483,380 $1.08 million
Nov 8, 2023 $0.00244
+25.03%
$511,323 $1.29 million
Nov 7, 2023 $0.00195
+123.81%
$408,999 $1.61 million
Nov 6, 2023 $0.000872
-9.94%
$182,663 $173,436
Nov 5, 2023 $0.000969
+5.14%
$203,486 $544,924
Nov 4, 2023 $0.000923
+20.76%
$193,742 $829,372
Nov 3, 2023 $0.000765
+36.62%
$160,549 $1.01 million
Nov 2, 2023 $0.00056
+2.83%
$117,631 $423,263
Nov 1, 2023 $0.000546
+5.23%
$114,557 $427,201
Oct 31, 2023 $0.000518
-3.04%
$108,776 $473,481
Oct 30, 2023 $0.000533
+0.04%
$111,996 $458,911
Oct 29, 2023 $0.000533
-1.02%
$111,878 $608,556
Oct 28, 2023 $0.000533
+19.88%
$111,994 $553,467
Oct 27, 2023 $0.000445
-1.64%
$93,417 $401,608
Oct 26, 2023 $0.000453
+1.13%
$95,029 $415,475
Oct 25, 2023 $0.000444
+7.67%
$93,158 $440,668