Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.00476
-11.83%
$1 million $464,252
Jan 31, 2024 $0.0054
-8.59%
$1.13 million $424,203
Jan 30, 2024 $0.00591
+8.08%
$1.24 million $502,538
Jan 29, 2024 $0.00547
-1.12%
$1.15 million $338,334
Jan 28, 2024 $0.00553
-13.79%
$1.16 million $345,241
Jan 27, 2024 $0.00642
-0.32%
$1.35 million $333,862
Jan 26, 2024 $0.00643
+27.78%
$1.35 million $128,065
Jan 25, 2024 $0.00504
-8.14%
$1.06 million $311,215
Jan 24, 2024 $0.00547
+9.60%
$1.15 million $453,430
Jan 23, 2024 $0.00499
-10.76%
$1.05 million $340,842
Jan 22, 2024 $0.00559
-6.85%
$1.17 million $338,031
Jan 21, 2024 $0.006
+4.47%
$1.26 million $317,084
Jan 20, 2024 $0.00575
-5.72%
$1.21 million $335,122
Jan 19, 2024 $0.0061
-4.19%
$1.28 million $341,046
Jan 18, 2024 $0.00636
-14.72%
$1.34 million $373,198
Jan 17, 2024 $0.00746
-5.64%
$1.57 million $328,224
Jan 16, 2024 $0.00791
-3.04%
$1.66 million $355,039
Jan 15, 2024 $0.00815
-4.04%
$1.71 million $360,217
Jan 14, 2024 $0.0085
-1.55%
$1.79 million $573,167
Jan 13, 2024 $0.00883
+15.70%
$1.86 million $495,216
Jan 12, 2024 $0.00791
-8.84%
$1.66 million $473,632
Jan 11, 2024 $0.00868
-0.93%
$1.82 million $503,476
Jan 10, 2024 $0.00875
+11.36%
$1.84 million $505,535
Jan 9, 2024 $0.00786
-13.11%
$1.65 million $570,371
Jan 8, 2024 $0.00905
-5.09%
$1.9 million $380,991
Jan 7, 2024 $0.00954
+21.10%
$2 million $663,665
Jan 6, 2024 $0.0079
-2.21%
$1.66 million $416,764
Jan 5, 2024 $0.00808
-6.90%
$1.7 million $455,147
Jan 4, 2024 $0.00867
+8.10%
$1.82 million $444,797
Jan 3, 2024 $0.00803
-19.03%
$1.69 million $523,874
Jan 2, 2024 $0.00991
+9.31%
$2.08 million $642,290
Jan 1, 2024 $0.00907
+6.15%
$1.9 million $385,400
Dec 31, 2023 $0.00854
-15.69%
$1.79 million $502,643
Dec 30, 2023 $0.0101
-8.63%
$2.13 million $399,825
Dec 29, 2023 $0.0118
+8.24%
$2.47 million $536,706
Dec 28, 2023 $0.0117
-10.57%
$2.45 million $538,329
Dec 27, 2023 $0.013
-0.06%
$2.74 million $610,670
Dec 26, 2023 $0.0137
-14.02%
$2.87 million $623,488
Dec 25, 2023 $0.0159
+30.23%
$3.35 million $776,965
Dec 24, 2023 $0.0122
-0.64%
$2.57 million $717,087
Dec 23, 2023 $0.0123
-3.98%
$2.59 million $468,856
Dec 22, 2023 $0.0128
-16.28%
$2.69 million $554,038
Dec 21, 2023 $0.0153
-7.82%
$3.22 million $590,455
Dec 20, 2023 $0.0166
-15.10%
$3.49 million $892,026
Dec 19, 2023 $0.0196
-13.91%
$4.12 million $968,015
Dec 18, 2023 $0.0228
+13.42%
$4.78 million $1.31 million
Dec 17, 2023 $0.0201
-33.36%
$4.21 million $1.68 million
Dec 16, 2023 $0.0301
+54.84%
$6.32 million $1.94 million
Dec 15, 2023 $0.0194
+15.71%
$4.08 million $1.4 million
Dec 14, 2023 $0.0168
+34.19%
$3.53 million $996,575