Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.00806
-12.93%
$1.69 million $114,656
Mar 21, 2024 $0.00922
-2.54%
$1.94 million $117,033
Mar 20, 2024 $0.00943
+134.76%
$1.98 million $121,295
Mar 19, 2024 $0.00402
-13.83%
$843,278 $322,047
Mar 18, 2024 $0.00466
-17.07%
$978,553 $363,556
Mar 17, 2024 $0.00562
+12.18%
$1.18 million $351,535
Mar 16, 2024 $0.00501
-13.26%
$1.05 million $387,981
Mar 15, 2024 $0.00577
-22.91%
$1.21 million $402,533
Mar 14, 2024 $0.00749
-1.16%
$1.57 million $393,107
Mar 13, 2024 $0.00758
+12.41%
$1.59 million $430,303
Mar 12, 2024 $0.00674
+6.67%
$1.42 million $359,024
Mar 11, 2024 $0.00632
-1.21%
$1.33 million $335,561
Mar 10, 2024 $0.0064
-2.66%
$1.34 million $349,062
Mar 9, 2024 $0.00657
-9.54%
$1.38 million $385,295
Mar 8, 2024 $0.00727
-0.06%
$1.53 million $334,306
Mar 7, 2024 $0.00726
+5.46%
$1.52 million $461,417
Mar 6, 2024 $0.00687
-8.34%
$1.44 million $483,842
Mar 5, 2024 $0.0075
-13.29%
$1.58 million $711,064
Mar 4, 2024 $0.00866
+30.11%
$1.82 million $691,368
Mar 3, 2024 $0.00666
-6.48%
$1.4 million $515,840
Mar 2, 2024 $0.00713
+21.28%
$1.5 million $721,799
Mar 1, 2024 $0.00588
+6.25%
$1.23 million $526,491
Feb 29, 2024 $0.00553
-5.37%
$1.16 million $518,706
Feb 28, 2024 $0.00584
+7.86%
$1.23 million $556,569
Feb 27, 2024 $0.00541
-5.68%
$1.14 million $614,325
Feb 26, 2024 $0.00573
+16.46%
$1.2 million $522,915
Feb 25, 2024 $0.00492
+1.23%
$1.03 million $459,733
Feb 24, 2024 $0.00486
+9.60%
$1.02 million $466,260
Feb 23, 2024 $0.00443
-22.06%
$930,301 $639,208
Feb 22, 2024 $0.00569
+13.93%
$1.19 million $510,401
Feb 21, 2024 $0.00498
-10.01%
$1.05 million $445,372
Feb 20, 2024 $0.00554
-13.92%
$1.16 million $531,414
Feb 19, 2024 $0.00644
+5.35%
$1.35 million $441,362
Feb 18, 2024 $0.00612
-1.94%
$1.28 million $473,077
Feb 17, 2024 $0.00622
-13.06%
$1.31 million $546,621
Feb 16, 2024 $0.00718
-2.07%
$1.51 million $1.36 million
Feb 15, 2024 $0.00659
+63.72%
$1.38 million $866,554
Feb 14, 2024 $0.00403
+9.90%
$845,293 $472,316
Feb 13, 2024 $0.00366
-4.04%
$769,073 $469,647
Feb 12, 2024 $0.00382
+6.13%
$802,682 $520,876
Feb 11, 2024 $0.0036
+1.83%
$756,121 $410,903
Feb 10, 2024 $0.00353
-10.07%
$742,081 $426,451
Feb 9, 2024 $0.00393
+0.56%
$825,054 $428,756
Feb 8, 2024 $0.00391
-8.66%
$820,759 $476,969
Feb 7, 2024 $0.00428
+10.06%
$898,429 $469,802
Feb 6, 2024 $0.00389
-0.37%
$816,125 $441,331
Feb 5, 2024 $0.0039
-10.95%
$819,816 $497,659
Feb 4, 2024 $0.00438
-1.64%
$919,681 $419,822
Feb 3, 2024 $0.00446
-8.88%
$935,647 $414,810
Feb 2, 2024 $0.00489
+2.71%
$1.03 million $511,094