Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00933
+4.41%
$1.96 million $125,225
May 10, 2024 $0.00898
+8.12%
$1.88 million $119,472
May 9, 2024 $0.00831
-7.39%
$1.75 million $117,409
May 8, 2024 $0.00895
-4.46%
$1.88 million $123,478
May 7, 2024 $0.00935
-8.49%
$1.96 million $121,274
May 6, 2024 $0.0102
+0.31%
$2.14 million $118,554
May 5, 2024 $0.0101
+11.68%
$2.13 million $117,577
May 4, 2024 $0.00907
+1.22%
$1.9 million $124,449
May 3, 2024 $0.00898
+8.17%
$1.88 million $117,765
May 2, 2024 $0.00833
+0.65%
$1.75 million $108,019
May 1, 2024 $0.00794
+140.02%
$1.73 million $121,550
Apr 30, 2024 $0.00331
-7.65%
$694,951 $315,254
Apr 29, 2024 $0.00358
-3.38%
$752,556 $319,676
Apr 28, 2024 $0.00371
-5.56%
$778,859 $307,517
Apr 27, 2024 $0.00393
-10.55%
$824,750 $319,161
Apr 26, 2024 $0.00439
+7.49%
$921,977 $316,706
Apr 25, 2024 $0.00408
+4.17%
$857,733 $302,837
Apr 24, 2024 $0.00392
-3.49%
$823,382 $314,128
Apr 23, 2024 $0.00406
-12.32%
$853,188 $331,630
Apr 22, 2024 $0.00463
-1.15%
$973,113 $330,688
Apr 21, 2024 $0.00469
-6.72%
$984,408 $324,845
Apr 20, 2024 $0.00503
+7.04%
$1.06 million $328,807
Apr 19, 2024 $0.00469
-5.12%
$985,950 $326,771
Apr 18, 2024 $0.00495
-0.97%
$1.04 million $330,130
Apr 17, 2024 $0.005
-9.53%
$1.05 million $330,561
Apr 16, 2024 $0.00552
+8.24%
$1.16 million $359,953
Apr 15, 2024 $0.0051
-17.26%
$1.07 million $419,819
Apr 14, 2024 $0.00617
+27.18%
$1.3 million $461,971
Apr 13, 2024 $0.00485
+5.51%
$1.02 million $362,383
Apr 12, 2024 $0.0046
-53.44%
$965,125 $379,389
Apr 11, 2024 $0.00988
+1.55%
$2.08 million $118,516
Apr 10, 2024 $0.00972
-10.04%
$2.04 million $123,550
Apr 9, 2024 $0.0108
-11.12%
$2.27 million $110,228
Apr 8, 2024 $0.0121
+15.47%
$2.54 million $112,303
Apr 7, 2024 $0.0105
+11.52%
$2.21 million $134,271
Apr 6, 2024 $0.00947
+11.29%
$1.99 million $115,630
Apr 5, 2024 $0.00852
-2.52%
$1.79 million $119,689
Apr 4, 2024 $0.00873
-1.72%
$1.83 million $104,792
Apr 3, 2024 $0.00889
+4.04%
$1.87 million $112,845
Apr 2, 2024 $0.00854
-17.64%
$1.79 million $174,464
Apr 1, 2024 $0.0104
+4.62%
$2.18 million $111,975
Mar 31, 2024 $0.00998
-2.58%
$2.1 million $110,776
Mar 30, 2024 $0.0102
-12.69%
$2.15 million $123,989
Mar 29, 2024 $0.0117
+1.43%
$2.45 million $106,821
Mar 28, 2024 $0.0115
+25.24%
$2.41 million $125,376
Mar 27, 2024 $0.00915
+6.91%
$1.92 million $105,818
Mar 26, 2024 $0.00857
-6.37%
$1.8 million $112,791
Mar 25, 2024 $0.00919
+5.91%
$1.93 million $121,188
Mar 24, 2024 $0.00862
-0.77%
$1.81 million $115,263
Mar 23, 2024 $0.00869
+7.78%
$1.82 million $109,401