Coinranking
BISO Historical Data
BISO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26 | $0.0000111 | -41.68% | ||
| Jan 19 | $0.000034 | -43.32% | ||
| Jan 12 | $0.0000618 | -57.47% | ||
| Jan 5 | $0.000161 | +3.15% | ||
| Dec 29 | $0.000163 | +8.26% | ||
| Dec 22 | $0.000135 | -1.53% | ||
| Dec 15 | $0.000137 | -12.34% | ||
| Aug 11 | $0.00029 | +15.62% | ||
| Aug 4 | $0.000236 | +14.27% | ||
| Jul 28 | $0.000202 | -28.31% | ||
| Jul 21 | $0.00029 | -10.30% | ||
| Jul 14 | $0.000295 | +7.59% | ||
| Jul 7 | $0.000265 | -1.63% | ||
| Jun 30 | $0.000279 | -13.34% | ||
| Jun 23 | $0.000316 | +52.04% | ||
| Jun 16 | $0.000296 | -30.51% | ||
| Jun 9 | $0.000423 | +8.54% | ||
| Jun 2 | $0.000398 | +11.41% | ||
| May 26 | $0.000358 | -25.91% | ||
| May 19 | $0.000502 | +3.38% | ||
| May 12 | $0.000473 | -28.12% | ||
| May 5 | $0.000621 | +3.78% | ||
| Apr 28 | $0.000599 | +16.86% | ||
| Apr 21 | $0.000512 | +1.07% | ||
| Apr 14 | $0.000493 | +12.56% | ||
| Apr 7 | $0.000426 | +14.52% | ||
| Mar 31 | $0.000379 | -11.45% | ||
| Mar 24 | $0.000438 | -10.06% | ||
| Mar 17 | $0.00046 | +10.31% | ||
| Mar 10 | $0.000409 | +4.60% | ||
| Mar 3 | $0.000424 | -6.19% | ||
| Feb 24 | $0.000452 | -28.25% | ||
| Feb 17 | $0.000534 | -46.71% | ||
| Feb 10 | $0.00101 | +6.77% | ||
| Feb 3 | $0.000957 | -27.94% | ||
| Jan 27 | $0.00133 | -10.09% | ||
| Jan 20 | $0.00171 | +46.87% | ||
| Jan 13 | $0.00129 | +14.26% | ||
| Jan 6 | $0.00103 | -12.21% | ||
| Dec 30 | $0.00124 | -0.73% | ||
| Dec 23 | $0.00137 | -1.31% | ||
| Dec 16 | $0.00141 | -19.88% | ||
| Dec 9 | $0.00167 | -19.86% | ||
| Dec 2 | $0.00204 | -3.39% | ||
| Nov 25 | $0.00211 | +34.99% | ||
| Nov 18 | $0.00178 | -3.51% | ||
| Nov 11 | $0.00145 | +1.78% | ||
| Nov 4 | $0.00172 | +24.53% | ||
| Oct 28 | $0.00138 | +2.29% | ||
| Oct 21 | $0.0013 | -3.98% | ||
Previous Next