Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0105
-9.88%
$2.63 million $88
Jan 1, 2023 $0.0117
-14.66%
$2.91 million $228
Dec 31, 2022 $0.0137
-0.39%
$3.42 million $245
Dec 29, 2022 $0.00993
+0.61%
$2.48 million $13
Dec 28, 2022 $0.00985
-3.84%
$2.46 million $13
Dec 27, 2022 $0.0102
-20.02%
$2.56 million $162
Dec 26, 2022 $0.0128
+0.20%
$3.2 million $122
Dec 25, 2022 $0.0109
-0.11%
$-- $33
Dec 24, 2022 $0.0109
+0.13%
$2.73 million $33
Dec 23, 2022 $0.0115
+0.51%
$-- $207
Dec 22, 2022 $0.0114
+0.13%
$2.85 million $206
Dec 21, 2022 $0.0106
-0.66%
$-- $2
Dec 20, 2022 $0.0106
+0.75%
$2.66 million $2
Dec 19, 2022 $0.0103
-0.24%
$-- $46
Dec 18, 2022 $0.0104
-5.80%
$2.59 million $46
Dec 17, 2022 $0.011
+10.17%
$2.75 million $59
Dec 16, 2022 $0.00998
-2.81%
$2.5 million $60
Dec 13, 2022 $0.0104
+4.58%
$-- $262
Dec 12, 2022 $0.00997
-22.86%
$2.49 million $614
Dec 11, 2022 $0.0129
-1.72%
$3.23 million $13
Dec 10, 2022 $0.0131
+13.53%
$3.28 million $705
Dec 6, 2022 $0.0124
+0.27%
$-- $12
Dec 5, 2022 $0.0123
-2.95%
$3.09 million $12
Dec 4, 2022 $0.0127
-16.74%
$3.18 million $2,067
Dec 3, 2022 $0.0153
-3.77%
$3.83 million $27
Dec 2, 2022 $0.0159
+0.00%
$3.98 million $28
Dec 1, 2022 $0.0162
-1.93%
$4.04 million $130
Nov 30, 2022 $0.0165
+22.75%
$4.13 million $133
Nov 29, 2022 $0.0134
+1.24%
$3.35 million $23
Nov 28, 2022 $0.0132
-4.34%
$3.31 million $13
Nov 27, 2022 $0.0138
-6.01%
$3.46 million $49
Nov 26, 2022 $0.0147
+4.15%
$3.69 million $745
Nov 25, 2022 $0.0142
+2.84%
$3.54 million $262
Nov 22, 2022 $0.0113
+1.64%
$2.82 million $16
Nov 21, 2022 $0.0111
+43.28%
$2.78 million $15
Nov 20, 2022 $0.00775
-38.41%
$1.94 million $225
Nov 19, 2022 $0.0123
-0.43%
$-- $264
Nov 18, 2022 $0.0124
+26.21%
$3.1 million $265
Nov 17, 2022 $0.00983
-3.50%
$2.46 million $31
Nov 16, 2022 $0.0102
-5.27%
$2.54 million $18
Nov 14, 2022 $0.00759
-0.13%
$-- $8
Nov 13, 2022 $0.00761
+1.48%
$1.9 million $8
Nov 12, 2022 $0.0075
-0.30%
$1.87 million $179
Nov 10, 2022 $0.00898
+0.47%
$-- $6
Nov 9, 2022 $0.00899
+0.55%
$2.25 million $6
Download