Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0432
-7.64%
$10.81 million $92,978
Mar 1, 2023 $0.0468
-19.45%
$11.71 million $37,723
Feb 28, 2023 $0.0582
-1.51%
$14.55 million $92,256
Feb 27, 2023 $0.0591
-15.15%
$14.78 million $147,950
Feb 26, 2023 $0.0697
+31.32%
$17.42 million $165,620
Feb 25, 2023 $0.0531
-26.69%
$13.27 million $75,851
Feb 24, 2023 $0.0724
+19.14%
$18.09 million $406,413
Feb 23, 2023 $0.0607
+57.63%
$15.17 million $560,133
Feb 22, 2023 $0.0382
+31.05%
$9.56 million $150,602
Feb 21, 2023 $0.0269
+2.76%
$6.72 million $71,562
Feb 20, 2023 $0.0261
+13.02%
$6.52 million $652
Feb 18, 2023 $0.0172
-0.08%
$-- $0
Feb 17, 2023 $0.0172
-12.99%
$4.3 million $7
Feb 16, 2023 $0.0197
-14.82%
$4.94 million $192
Feb 15, 2023 $0.0231
-10.66%
$5.77 million $639
Feb 14, 2023 $0.0258
+62.32%
$6.46 million $736
Feb 13, 2023 $0.0159
-20.95%
$3.97 million $531
Feb 12, 2023 $0.02
+57.41%
$5 million $1,122
Feb 11, 2023 $0.0127
+23.56%
$3.18 million $368
Feb 10, 2023 $0.0103
-6.75%
$2.56 million $28
Feb 9, 2023 $0.011
+120.01%
$2.75 million $61
Feb 8, 2023 $0.005
-0.09%
$1.25 million $0
Feb 3, 2023 $0.0112
-0.04%
$-- $224
Feb 2, 2023 $0.0112
+260.78%
$2.79 million $961
Feb 1, 2023 $0.0031
-67.03%
$774,702 $5
Jan 31, 2023 $0.00939
-48.44%
$2.35 million $0
Jan 30, 2023 $0.0182
-10.43%
$4.55 million $67
Jan 29, 2023 $0.0204
+0.74%
$5.09 million $275
Jan 27, 2023 $0.0159
-1.55%
$-- $21
Jan 26, 2023 $0.0161
+1.38%
$4.02 million $22
Jan 25, 2023 $0.0159
-4.21%
$3.96 million $885
Jan 24, 2023 $0.0166
+0.32%
$4.14 million $459
Jan 23, 2023 $0.0133
+0.59%
$-- $143
Jan 22, 2023 $0.0133
-13.72%
$3.31 million $142
Jan 21, 2023 $0.0154
+28.85%
$3.84 million $255
Jan 20, 2023 $0.0119
-17.39%
$2.97 million $366
Jan 19, 2023 $0.0144
-9.24%
$3.6 million $38
Jan 18, 2023 $0.0159
+14.23%
$3.96 million $516
Jan 17, 2023 $0.013
-1.40%
$-- $168
Jan 16, 2023 $0.0132
-14.30%
$3.3 million $170
Jan 15, 2023 $0.0154
-5.54%
$3.84 million $737
Jan 12, 2023 $0.0109
+1.33%
$-- $388
Jan 11, 2023 $0.0107
+3.06%
$2.68 million $383
Jan 10, 2023 $0.0106
+0.73%
$2.65 million $37
Jan 9, 2023 $0.0105
+15.69%
$2.63 million $37
Jan 8, 2023 $0.00909
-13.62%
$2.27 million $39
Jan 7, 2023 $0.0105
-5.29%
$2.63 million $38
Jan 6, 2023 $0.0111
-20.17%
$2.78 million $636
Jan 5, 2023 $0.0139
+9.87%
$3.48 million $298
Jan 3, 2023 $0.0105
-0.26%
$2.62 million $87