Coinranking
Swarm Markets Historical Data
SMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 AM | $0.0148 | -0.54% | ||
| Sep 21, 1 AM | $0.0149 | +1.19% | ||
| Sep 21, 12 AM | $0.0149 | +7.12% | ||
| Sep 20, 11 PM | $0.0139 | -11.40% | ||
| Sep 20, 10 PM | $0.013 | +4.14% | ||
| Sep 20, 9 PM | $0.0114 | +8.87% | ||
| Sep 20, 8 PM | $0.0105 | -3.08% | ||
| Sep 20, 7 PM | $0.0108 | -2.49% | ||
| Sep 20, 6 PM | $0.0112 | -6.60% | ||
| Sep 20, 5 PM | $0.0119 | +0.47% | ||
| Sep 20, 4 PM | $0.0119 | +0.06% | ||
| Sep 20, 3 PM | $0.0116 | -3.64% | ||
| Sep 20, 2 PM | $0.012 | +0.76% | ||
| Sep 20, 1 PM | $0.0119 | +1.69% | ||
| Sep 20, 12 PM | $0.0117 | +4.34% | ||
| Sep 20, 11 AM | $0.0113 | -1.00% | ||
| Sep 20, 10 AM | $0.0114 | -0.18% | ||
| Sep 20, 9 AM | $0.0114 | +0.26% | ||
| Sep 20, 8 AM | $0.0114 | +1.80% | ||
| Sep 20, 7 AM | $0.0112 | -1.21% | ||
| Sep 20, 6 AM | $0.0115 | -1.65% | ||
| Sep 20, 5 AM | $0.0117 | +1.61% | ||
| Sep 20, 4 AM | $0.0115 | -0.65% | ||
| Sep 20, 3 AM | $0.0116 | -2.35% | ||
| Sep 20, 2 AM | $0.0119 | -4.11% | ||
| Sep 20, 1 AM | $0.0119 | -4.47% | ||
| Sep 20, 12 AM | $0.0124 | +0.95% | ||
| Sep 19, 11 PM | $0.0123 | +5.01% | ||
| Sep 19, 10 PM | $0.0117 | -1.74% | ||
| Sep 19, 9 PM | $0.0119 | +25.73% | ||
| Sep 19, 8 PM | $0.0096 | -0.16% | ||
| Sep 19, 7 PM | $0.00962 | +6.70% | ||
| Sep 19, 6 PM | $0.00901 | -5.11% | ||
| Sep 19, 5 PM | $0.0095 | +5.55% | ||
| Sep 19, 4 PM | $0.0092 | -3.26% | ||
| Sep 19, 3 PM | $0.00951 | +11.82% | ||
| Sep 19, 2 PM | $0.00844 | +0.29% | ||
| Sep 19, 1 PM | $0.00842 | -1.20% | ||
| Sep 19, 12 PM | $0.0085 | +3.65% | ||
| Sep 19, 11 AM | $0.0082 | -1.66% | ||
| Sep 19, 10 AM | $0.00843 | +4.14% | ||
| Sep 19, 9 AM | $0.0081 | -1.21% | ||
| Sep 19, 8 AM | $0.0081 | +0.00% | ||
| Sep 19, 7 AM | $0.0081 | -0.10% | ||
| Sep 19, 6 AM | $0.00811 | -2.31% | ||
| Sep 19, 5 AM | $0.0083 | +2.46% | ||
| Sep 19, 4 AM | $0.0081 | -1.29% | ||
| Sep 19, 3 AM | $0.00821 | +1.30% | ||
| Sep 19, 2 AM | $0.0081 | -1.22% | ||
| Sep 19, 1 AM | $0.0082 | +0.00% | ||