Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0148
+0.00%
$ 1.37 million $ 54,715
Jul 20, 9 PM $ 0.0148
+0.00%
$ 1.37 million $ 54,382
Jul 20, 8 PM $ 0.0148
+0.00%
$ 1.37 million $ 53,768
Jul 20, 7 PM $ 0.0148
+1.38%
$ 1.37 million $ 54,079
Jul 20, 6 PM $ 0.0146
-2.02%
$ 1.35 million $ 53,869
Jul 20, 5 PM $ 0.0148
-0.67%
$ 1.37 million $ 53,323
Jul 20, 4 PM $ 0.0149
-0.67%
$ 1.38 million $ 53,405
Jul 20, 3 PM $ 0.015
+0.00%
$ 1.39 million $ 53,799
Jul 20, 2 PM $ 0.015
-1.96%
$ 1.39 million $ 53,840
Jul 20, 1 PM $ 0.0153
-0.65%
$ 1.42 million $ 53,495
Jul 20, 12 PM $ 0.0154
-1.91%
$ 1.42 million $ 53,109
Jul 20, 11 AM $ 0.0157
-1.87%
$ 1.45 million $ 52,334
Jul 20, 10 AM $ 0.016
+0.00%
$ 1.48 million $ 52,022
Jul 20, 9 AM $ 0.016
+0.00%
$ 1.48 million $ 51,929
Jul 20, 8 AM $ 0.016
+0.00%
$ 1.48 million $ 52,057
Jul 20, 7 AM $ 0.016
+0.00%
$ 1.48 million $ 52,565
Jul 20, 6 AM $ 0.016
+0.63%
$ 1.48 million $ 52,866
Jul 20, 5 AM $ 0.0159
+0.00%
$ 1.47 million $ 53,113
Jul 20, 4 AM $ 0.0159
-0.62%
$ 1.47 million $ 53,348
Jul 20, 3 AM $ 0.016
+0.63%
$ 1.48 million $ 53,320
Jul 20, 2 AM $ 0.0159
+0.63%
$ 1.47 million $ 54,221
Jul 20, 1 AM $ 0.0158
-0.63%
$ 1.46 million $ 54,113
Jul 20, 12 AM $ 0.0159
+0.00%
$ 1.47 million $ 53,851
Jul 19, 11 PM $ 0.0159
+0.63%
$ 1.47 million $ 53,533
Jul 19, 10 PM $ 0.0158
+0.00%
$ 1.46 million $ 53,363
Jul 19, 9 PM $ 0.0158
-0.63%
$ 1.46 million $ 53,962
Jul 19, 8 PM $ 0.0159
+0.00%
$ 1.47 million $ 54,463
Jul 19, 7 PM $ 0.0159
+0.63%
$ 1.47 million $ 54,367
Jul 19, 6 PM $ 0.0158
-0.63%
$ 1.46 million $ 54,566
Jul 19, 5 PM $ 0.0159
+0.00%
$ 1.47 million $ 54,722
Jul 19, 4 PM $ 0.0159
+0.64%
$ 1.47 million $ 54,908
Jul 19, 3 PM $ 0.0159
+0.63%
$ 1.47 million $ 54,545
Jul 19, 2 PM $ 0.0158
+0.00%
$ 1.46 million $ 54,596
Jul 19, 1 PM $ 0.0158
+0.00%
$ 1.46 million $ 54,363
Jul 19, 12 PM $ 0.0158
+0.00%
$ 1.46 million $ 54,955
Jul 19, 11 AM $ 0.0158
+0.00%
$ 1.46 million $ 55,334
Jul 19, 10 AM $ 0.0158
-4.24%
$ 1.46 million $ 56,260
Jul 19, 9 AM $ 0.0165
+1.23%
$ 1.53 million $ 56,890
Jul 19, 8 AM $ 0.0163
+0.61%
$ 1.51 million $ 57,297
Jul 19, 7 AM $ 0.0162
+0.00%
$ 1.5 million $ 56,525
Jul 19, 6 AM $ 0.0162
-0.61%
$ 1.5 million $ 56,113
Jul 19, 5 AM $ 0.0163
+0.00%
$ 1.51 million $ 55,645
Jul 19, 4 AM $ 0.0163
+0.00%
$ 1.51 million $ 55,726
Jul 19, 3 AM $ 0.0163
+0.00%
$ 1.51 million $ 55,563
Jul 19, 2 AM $ 0.0163
+0.62%
$ 1.51 million $ 55,465
Jul 19, 1 AM $ 0.0162
-0.61%
$ 1.5 million $ 55,646
Jul 19, 12 AM $ 0.0163
-1.21%
$ 1.51 million $ 55,673
Jul 18, 11 PM $ 0.0165
+0.00%
$ 1.53 million $ 55,825
Jul 18, 10 PM $ 0.0165
+0.61%
$ 1.53 million $ 56,137
Jul 18, 9 PM $ 0.0164
+0.00%
$ 1.52 million $ 55,990