Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0127
+0.00%
$1.17 million $57,974
Today, at 4 AM $0.0126
-0.94%
$1.17 million $58,077
Today, at 3 AM $0.0128
+1.72%
$1.19 million $58,363
Today, at 2 AM $0.0126
-4.55%
$1.17 million $58,217
Today, at 1 AM $0.0132
-0.75%
$1.22 million $58,020
Today, at 12 AM $0.0133
-0.73%
$1.23 million $57,706
Yesterday, at 11 PM $0.0134
-0.60%
$1.24 million $57,351
Yesterday, at 10 PM $0.0136
+1.36%
$1.26 million $56,715
Yesterday, at 9 PM $0.0134
+4.77%
$1.24 million $56,501
Yesterday, at 8 PM $0.0127
-3.66%
$1.17 million $56,384
Yesterday, at 7 PM $0.0131
-0.85%
$1.21 million $55,888
Yesterday, at 6 PM $0.0132
-1.62%
$1.22 million $55,456
Yesterday, at 5 PM $0.0134
-1.48%
$1.24 million $55,119
Yesterday, at 4 PM $0.0135
-1.44%
$1.25 million $55,199
Yesterday, at 3 PM $0.0137
+1.43%
$1.27 million $54,676
Yesterday, at 2 PM $0.0139
+6.11%
$1.29 million $54,275
Yesterday, at 1 PM $0.0133
+0.68%
$1.23 million $53,597
Yesterday, at 12 PM $0.0132
-4.32%
$1.22 million $53,674
Yesterday, at 11 AM $0.0136
-0.57%
$1.26 million $53,845
Yesterday, at 10 AM $0.0137
+2.99%
$1.26 million $54,813
Yesterday, at 9 AM $0.0133
+1.32%
$1.23 million $53,898
Yesterday, at 8 AM $0.013
-2.26%
$1.2 million $53,901
Yesterday, at 7 AM $0.0131
-1.50%
$1.21 million $53,048
Yesterday, at 6 AM $0.013
-2.25%
$1.2 million $52,843
Yesterday, at 5 AM $0.0133
+0.76%
$1.23 million $52,423
Yesterday, at 4 AM $0.0132
+0.00%
$1.22 million $53,232
Yesterday, at 3 AM $0.0132
+0.77%
$1.22 million $52,534
Yesterday, at 2 AM $0.0131
-1.38%
$1.21 million $54,153
Yesterday, at 1 AM $0.0133
+0.87%
$1.23 million $55,918
Yesterday, at 12 AM $0.0132
-0.84%
$1.22 million $55,236
Sep 21, 11 PM $0.0133
+3.70%
$1.23 million $56,508
Sep 21, 10 PM $0.0128
+0.13%
$1.18 million $58,235
Sep 21, 9 PM $0.0128
-0.75%
$1.18 million $59,059
Sep 21, 8 PM $0.0129
-0.59%
$1.19 million $59,386
Sep 21, 7 PM $0.013
-2.93%
$1.2 million $59,474
Sep 21, 6 PM $0.0134
+0.15%
$1.24 million $60,872
Sep 21, 5 PM $0.0133
+1.20%
$1.23 million $59,302
Sep 21, 4 PM $0.0132
-0.73%
$1.22 million $57,130
Sep 21, 3 PM $0.0133
+1.45%
$1.23 million $57,817
Sep 21, 2 PM $0.0131
+0.87%
$1.21 million $58,833
Sep 21, 1 PM $0.013
-0.31%
$1.2 million $60,367
Sep 21, 12 PM $0.013
+2.52%
$1.2 million $62,340
Sep 21, 11 AM $0.0127
+0.98%
$1.17 million $62,693
Sep 21, 10 AM $0.0126
+0.56%
$1.16 million $62,234
Sep 21, 9 AM $0.0125
-0.77%
$1.16 million $58,725
Sep 21, 8 AM $0.0126
+0.00%
$1.16 million $58,449
Sep 21, 7 AM $0.0126
-1.46%
$1.16 million $58,508
Sep 21, 6 AM $0.0128
-3.74%
$1.18 million $58,521
Sep 21, 5 AM $0.0133
-6.27%
$1.23 million $61,981
Sep 21, 4 AM $0.0142
-0.11%
$1.31 million $61,648
Download