Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0134
+0.00%
$ 1.24 million $ 60,387
Today, at 12 AM $ 0.0135
+0.01%
$ 1.25 million $ 60,387
Yesterday, at 11 PM $ 0.0135
+0.73%
$ 1.25 million $ 60,299
Yesterday, at 10 PM $ 0.0134
+7.10%
$ 1.24 million $ 59,921
Yesterday, at 9 PM $ 0.0125
+0.01%
$ 1.16 million $ 56,729
Yesterday, at 8 PM $ 0.0125
+0.02%
$ 1.16 million $ 56,779
Yesterday, at 7 PM $ 0.0125
+0.80%
$ 1.16 million $ 56,674
Yesterday, at 6 PM $ 0.0124
+0.01%
$ 1.15 million $ 56,144
Yesterday, at 5 PM $ 0.0124
-0.80%
$ 1.15 million $ 56,130
Yesterday, at 4 PM $ 0.0125
+0.80%
$ 1.16 million $ 56,145
Yesterday, at 3 PM $ 0.0124
-0.78%
$ 1.15 million $ 55,862
Yesterday, at 2 PM $ 0.0125
+0.79%
$ 1.16 million $ 56,016
Yesterday, at 1 PM $ 0.0124
+0.00%
$ 1.15 million $ 55,450
Yesterday, at 12 PM $ 0.0124
+0.00%
$ 1.15 million $ 55,190
Yesterday, at 11 AM $ 0.0124
+0.00%
$ 1.15 million $ 54,655
Yesterday, at 10 AM $ 0.0124
-0.79%
$ 1.15 million $ 54,814
Yesterday, at 9 AM $ 0.0125
+0.00%
$ 1.16 million $ 54,822
Yesterday, at 8 AM $ 0.0125
+0.79%
$ 1.16 million $ 54,753
Yesterday, at 7 AM $ 0.0124
+0.01%
$ 1.15 million $ 54,468
Yesterday, at 6 AM $ 0.0124
-1.60%
$ 1.15 million $ 54,751
Yesterday, at 5 AM $ 0.0126
+0.00%
$ 1.17 million $ 54,074
Yesterday, at 4 AM $ 0.0126
-0.01%
$ 1.17 million $ 53,799
Yesterday, at 3 AM $ 0.0126
-0.75%
$ 1.17 million $ 53,954
Yesterday, at 2 AM $ 0.0127
-0.01%
$ 1.17 million $ 53,511
Yesterday, at 1 AM $ 0.0127
+0.79%
$ 1.17 million $ 52,595
Yesterday, at 12 AM $ 0.0126
+0.78%
$ 1.17 million $ 52,883
Jul 21, 11 PM $ 0.0125
+0.00%
$ 1.16 million $ 53,293
Jul 21, 10 PM $ 0.0125
-0.78%
$ 1.16 million $ 53,011
Jul 21, 9 PM $ 0.0126
+0.81%
$ 1.17 million $ 53,409
Jul 21, 8 PM $ 0.0126
+7.58%
$ 1.17 million $ 53,388
Jul 21, 7 PM $ 0.0116
-1.67%
$ 1.07 million $ 52,354
Jul 21, 6 PM $ 0.0118
-1.64%
$ 1.09 million $ 52,538
Jul 21, 5 PM $ 0.0117
-1.65%
$ 1.08 million $ 53,024
Jul 21, 4 PM $ 0.0119
+1.71%
$ 1.1 million $ 53,295
Jul 21, 3 PM $ 0.0116
-14.04%
$ 1.07 million $ 52,932
Jul 21, 2 PM $ 0.0135
+0.00%
$ 1.25 million $ 53,418
Jul 21, 1 PM $ 0.0135
+0.00%
$ 1.25 million $ 53,783
Jul 21, 12 PM $ 0.0135
+0.00%
$ 1.25 million $ 54,024
Jul 21, 11 AM $ 0.0135
+0.74%
$ 1.25 million $ 54,454
Jul 21, 10 AM $ 0.0134
-6.24%
$ 1.24 million $ 54,374
Jul 21, 9 AM $ 0.0143
+2.85%
$ 1.32 million $ 54,251
Jul 21, 8 AM $ 0.0139
+0.00%
$ 1.29 million $ 54,180
Jul 21, 7 AM $ 0.0139
-0.71%
$ 1.29 million $ 54,283
Jul 21, 6 AM $ 0.0139
+0.00%
$ 1.29 million $ 54,698
Jul 21, 5 AM $ 0.0139
-2.78%
$ 1.29 million $ 55,074
Jul 21, 4 AM $ 0.0143
-3.38%
$ 1.32 million $ 54,397
Jul 21, 3 AM $ 0.0148
+0.68%
$ 1.37 million $ 54,334
Jul 21, 2 AM $ 0.0148
+0.00%
$ 1.37 million $ 54,481
Jul 21, 1 AM $ 0.0148
+0.04%
$ 1.37 million $ 54,793
Jul 21, 12 AM $ 0.0148
-0.03%
$ 1.37 million $ 55,101
Download