Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.357
+0.91%
$29.48 million $456,600
Dec 11, 2024 $0.354
+6.05%
$29.21 million $321,287
Dec 10, 2024 $0.333
-5.63%
$27.51 million $460,384
Dec 9, 2024 $0.353
-14.67%
$29.18 million $468,096
Dec 8, 2024 $0.414
-1.04%
$34.2 million $211,430
Dec 7, 2024 $0.419
-2.04%
$34.56 million $234,814
Dec 6, 2024 $0.427
+2.89%
$35.27 million $244,657
Dec 5, 2024 $0.415
-3.72%
$34.28 million $622,421
Dec 4, 2024 $0.431
+12.12%
$35.61 million $675,065
Dec 3, 2024 $0.379
+14.73%
$31.26 million $807,562
Dec 2, 2024 $0.329
-4.59%
$27.19 million $433,895
Dec 1, 2024 $0.345
-3.51%
$28.5 million $497,429
Nov 30, 2024 $0.358
+13.84%
$29.54 million $440,900
Nov 29, 2024 $0.315
+8.35%
$25.99 million $366,934
Nov 28, 2024 $0.291
+9.53%
$23.99 million $294,472
Nov 27, 2024 $0.266
+27.66%
$21.93 million $466,998
Nov 26, 2024 $0.209
+0.81%
$17.22 million $262,069
Nov 25, 2024 $0.207
+7.06%
$17.11 million $133,594
Nov 24, 2024 $0.193
-3.15%
$15.97 million $191,777
Nov 23, 2024 $0.2
-1.89%
$16.49 million $175,574
Nov 22, 2024 $0.204
+10.53%
$16.81 million $179,376
Nov 21, 2024 $0.184
+5.80%
$15.21 million $185,305
Nov 20, 2024 $0.174
-6.65%
$14.37 million $225,790
Nov 19, 2024 $0.187
-9.16%
$15.4 million $275,032
Nov 18, 2024 $0.205
-1.47%
$16.95 million $177,700
Nov 17, 2024 $0.206
-0.07%
$17.04 million $216,236
Nov 16, 2024 $0.207
+15.30%
$17.11 million $335,794
Nov 15, 2024 $0.18
-6.77%
$14.84 million $243,661
Nov 14, 2024 $0.192
-14.94%
$15.82 million $246,976
Nov 13, 2024 $0.226
-4.29%
$18.62 million $221,928
Nov 12, 2024 $0.236
-7.00%
$19.45 million $350,756
Nov 11, 2024 $0.252
+5.19%
$20.8 million $332,838
Nov 10, 2024 $0.24
+2.51%
$19.79 million $196,863
Nov 9, 2024 $0.235
+4.24%
$19.42 million $180,152
Nov 8, 2024 $0.225
+3.20%
$18.55 million $161,711
Nov 7, 2024 $0.218
+12.04%
$17.97 million $204,835
Nov 6, 2024 $0.194
+8.86%
$16.04 million $100,047
Nov 5, 2024 $0.178
+2.55%
$14.73 million $63,541
Nov 4, 2024 $0.174
-7.45%
$14.34 million $51,787
Nov 3, 2024 $0.188
+0.62%
$46.92 million $128,863
Nov 2, 2024 $0.186
+5.82%
$46.57 million $144,551
Nov 1, 2024 $0.176
+0.28%
$43.97 million $81,039
Oct 31, 2024 $0.175
-5.22%
$43.78 million $84,877
Oct 30, 2024 $0.185
-2.03%
$46.19 million $103,483
Oct 29, 2024 $0.189
+0.25%
$47.15 million $190,968
Oct 28, 2024 $0.189
-4.11%
$47.22 million $164,412
Oct 27, 2024 $0.197
-0.27%
$49.17 million $68,645
Oct 26, 2024 $0.197
+4.39%
$49.3 million $64,991
Oct 25, 2024 $0.189
-7.00%
$47.21 million $68,313
Oct 24, 2024 $0.203
-1.68%
$50.77 million $84,257