Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.621
+317.54%
$51.3 million $53,520
Jan 30, 2025 $0.149
-3.04%
$12.29 million $102,518
Jan 29, 2025 $0.154
-4.34%
$12.67 million $305,877
Jan 28, 2025 $0.16
-3.64%
$13.25 million $613,345
Jan 27, 2025 $0.167
-9.05%
$13.75 million $785,277
Jan 26, 2025 $0.183
+9.06%
$15.11 million $898,587
Jan 25, 2025 $0.168
-3.23%
$13.86 million $784,144
Jan 24, 2025 $0.173
+5.16%
$14.31 million $4.28 million
Jan 23, 2025 $0.165
+10.90%
$13.61 million $418,205
Jan 22, 2025 $0.149
-9.95%
$12.27 million $561,484
Jan 21, 2025 $0.165
-2.13%
$13.62 million $483,143
Jan 20, 2025 $0.169
+9.40%
$13.92 million $967,962
Jan 19, 2025 $0.154
-19.56%
$12.72 million $1.33 million
Jan 18, 2025 $0.192
-11.59%
$15.82 million $811,519
Jan 17, 2025 $0.217
+15.34%
$17.89 million $591,641
Jan 16, 2025 $0.188
-3.17%
$15.51 million $434,331
Jan 15, 2025 $0.194
+7.92%
$16.02 million $469,915
Jan 14, 2025 $0.18
+0.20%
$14.85 million $500,051
Jan 13, 2025 $0.18
+7.97%
$14.82 million $317,112
Jan 12, 2025 $0.166
-12.48%
$13.73 million $563,178
Jan 11, 2025 $0.19
-4.47%
$15.69 million $518,434
Jan 10, 2025 $0.199
-0.63%
$16.42 million $280,843
Jan 9, 2025 $0.2
-7.34%
$16.51 million $278,307
Jan 8, 2025 $0.216
-4.03%
$17.8 million $276,500
Jan 7, 2025 $0.225
-9.31%
$18.54 million $417,864
Jan 6, 2025 $0.248
-5.91%
$20.45 million $305,635
Jan 5, 2025 $0.263
-3.29%
$21.73 million $314,118
Jan 4, 2025 $0.272
+12.44%
$22.47 million $727,888
Jan 3, 2025 $0.242
+2.67%
$19.98 million $477,796
Jan 2, 2025 $0.236
+6.00%
$19.46 million $535,875
Jan 1, 2025 $0.222
+8.65%
$18.31 million $472,351
Dec 31, 2024 $0.204
-15.62%
$16.86 million $539,934
Dec 30, 2024 $0.242
-1.76%
$19.98 million $139,999
Dec 29, 2024 $0.246
-1.28%
$20.34 million $221,217
Dec 28, 2024 $0.25
-5.49%
$20.6 million $334,591
Dec 27, 2024 $0.264
+0.97%
$21.8 million $385,131
Dec 26, 2024 $0.262
+0.00%
$21.59 million $441,588
Dec 25, 2024 $0.261
+3.60%
$21.56 million $387,169
Dec 24, 2024 $0.252
-1.52%
$20.81 million $360,518
Dec 23, 2024 $0.256
+5.18%
$21.13 million $451,530
Dec 22, 2024 $0.243
-5.10%
$20.09 million $354,932
Dec 21, 2024 $0.257
-9.27%
$21.17 million $436,358
Dec 20, 2024 $0.283
+3.82%
$23.34 million $533,382
Dec 19, 2024 $0.272
-10.54%
$22.48 million $550,547
Dec 18, 2024 $0.304
-4.86%
$25.13 million $526,218
Dec 17, 2024 $0.32
+0.07%
$26.41 million $523,115
Dec 16, 2024 $0.32
-11.50%
$26.4 million $732,160
Dec 15, 2024 $0.361
-0.56%
$29.82 million $436,191
Dec 14, 2024 $0.363
-4.57%
$29.99 million $688,473
Dec 13, 2024 $0.381
+6.61%
$31.43 million $587,666