Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Historical Data

FRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.0438
+19.14%
$-- $234,025
Aug 23, 2022 $0.0368
+13.58%
$-- $189,214
Aug 22, 2022 $0.0317
-17.52%
$-- $261,713
Aug 21, 2022 $0.0384
-9.83%
$-- $236,328
Aug 20, 2022 $0.0402
+1.75%
$-- $296,908
Aug 19, 2022 $0.0393
+9.81%
$-- $385,095
Aug 18, 2022 $0.0367
-1.28%
$-- $470,995
Aug 17, 2022 $0.0354
-13.42%
$-- $586,402
Aug 16, 2022 $0.0409
-6.60%
$-- $362,981
Aug 15, 2022 $0.0444
+37.41%
$-- $319,124
Aug 14, 2022 $0.0326
+55.37%
$-- $607,327
Aug 13, 2022 $0.0212
+171.02%
$-- $1.16 million
Aug 12, 2022 $0.00775
-77.98%
$-- $156,313
Aug 11, 2022 $0.0373
+52.49%
$-- $512,051
Aug 10, 2022 $0.0256
+2.92%
$-- $805,177
Aug 9, 2022 $0.0253
+12.01%
$-- $874,893
Aug 8, 2022 $0.0227
-13.47%
$-- $1.03 million
Aug 7, 2022 $0.027
+8.50%
$-- $702,539
Aug 6, 2022 $0.0247
+57.50%
$-- $1.1 million
Aug 5, 2022 $0.0162
+21.57%
$-- $1.92 million
Aug 4, 2022 $0.0136
-18.53%
$-- $3.88 million
Aug 3, 2022 $0.0166
+36.59%
$-- $2.66 million
Aug 2, 2022 $0.0124
-3.82%
$-- $7.75 million
Aug 1, 2022 $0.0131
-39.79%
$-- $2.99 million
Jul 31, 2022 $0.0219
+104.46%
$-- $1.09 million
Jul 30, 2022 $0.0114
-66.57%
$-- $1.7 million
Jul 29, 2022 $0.0348
-4.28%
$-- $672,112
Jul 28, 2022 $0.038
-9.08%
$-- $602,581
Jul 27, 2022 $0.0416
+146.75%
$-- $575,384
Jul 26, 2022 $0.0183
-33.40%
$-- $1.56 million
Jul 25, 2022 $0.0296
-70.56%
$-- $710,957
Jul 24, 2022 $0.1
+22.67%
$-- $156,138
Jul 23, 2022 $0.0783
-20.75%
$-- $142,097
Jul 22, 2022 $0.0914
-15.21%
$-- $157,231
Jul 21, 2022 $0.104
+46.35%
$-- $200,832
Jul 20, 2022 $0.0666
-33.60%
$-- $148,074
Jul 19, 2022 $0.0955
+34.51%
$-- $130,676
Jul 18, 2022 $0.0694
+21.50%
$-- $104,239
Jul 17, 2022 $0.0558
+4.83K%
$-- $97,387
Jul 16, 2022 $0.00113
-98.20%
$-- $26,560
Jul 15, 2022 $0.0628
-46.78%
$-- $32,351
Jul 14, 2022 $0.0558
+5.21K%
$-- $214,798
Jul 13, 2022 $0.00103
-93.45%
$-- $204,019
Jul 12, 2022 $0.0168
-77.62%
$-- $301,956
Jul 11, 2022 $0.081
+175.00%
$-- $58,308
Jul 10, 2022 $0.0312
+22.66%
$-- $160,064
Jul 9, 2022 $0.028
-40.41%
$-- $443,937
Jul 8, 2022 $0.0474
+56.88%
$-- $222,150
Jul 7, 2022 $0.0316
+11.21%
$-- $284,290
Jul 6, 2022 $0.031
+44.35%
$-- $252,384