Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.00325
-92.46%
$-- $113,183
Oct 12, 2022 $0.00312
-94.06%
$-- $167,815
Oct 11, 2022 $0.00308
-94.27%
$-- $167,999
Oct 10, 2022 $0.00348
-91.88%
$-- $116,299
Oct 9, 2022 $0.0035
-91.84%
$-- $141,951
Oct 8, 2022 $0.00348
-91.72%
$-- $156,068
Oct 7, 2022 $0.0035
-92.18%
$-- $120,026
Oct 6, 2022 $0.00341
-93.15%
$-- $104,811
Oct 5, 2022 $0.00349
-92.21%
$-- $117,458
Oct 4, 2022 $0.00346
-5.52%
$-- $106,203
Oct 3, 2022 $0.00366
-3.86%
$-- $24,967
Oct 2, 2022 $0.00378
+1.47%
$-- $36,289
Oct 1, 2022 $0.00372
-92.95%
$-- $17,254
Sep 30, 2022 $0.0036
-93.33%
$-- $98,710
Sep 29, 2022 $0.00374
-4.86%
$-- $41,226
Sep 28, 2022 $0.00394
-3.72%
$-- $70,444
Sep 27, 2022 $0.00409
+1.75%
$-- $32,304
Sep 26, 2022 $0.00398
-92.45%
$-- $60,407
Sep 25, 2022 $0.00375
-91.78%
$-- $108,793
Sep 24, 2022 $0.00408
-90.35%
$-- $152,648
Sep 23, 2022 $0.00378
-92.14%
$-- $195,408
Sep 22, 2022 $0.00365
-92.71%
$-- $112,148
Sep 21, 2022 $0.00381
-92.05%
$-- $131,927
Sep 20, 2022 $0.00396
-92.16%
$-- $113,225
Sep 19, 2022 $0.00414
-91.58%
$-- $147,179
Sep 18, 2022 $0.00402
-92.26%
$-- $162,630
Sep 17, 2022 $0.00433
-91.08%
$-- $156,263
Sep 16, 2022 $0.00448
-90.67%
$-- $148,379
Sep 15, 2022 $0.00457
-88.39%
$-- $116,506
Sep 14, 2022 $0.0393
+682.32%
$-- $324,119
Sep 13, 2022 $0.00502
-89.63%
$-- $162,658
Sep 12, 2022 $0.00553
-88.15%
$-- $140,030
Sep 11, 2022 $0.0059
-88.32%
$-- $152,899
Sep 10, 2022 $0.00594
-85.96%
$-- $202,525
Sep 9, 2022 $0.00599
-86.38%
$-- $266,313
Sep 8, 2022 $0.00543
-86.31%
$-- $146,867
Sep 7, 2022 $0.00581
-84.88%
$-- $214,648
Sep 6, 2022 $0.00573
-87.70%
$-- $162,968
Sep 5, 2022 $0.00553
-88.03%
$-- $122,515
Sep 4, 2022 $0.00588
-87.48%
$-- $157,740
Sep 3, 2022 $0.00599
-85.99%
$-- $121,335
Sep 2, 2022 $0.00583
-89.48%
$-- $164,685
Sep 1, 2022 $0.00616
-83.04%
$-- $206,518
Aug 31, 2022 $0.0392
+125.87%
$-- $198,981
Aug 30, 2022 $0.0184
-31.07%
$-- $453,876
Aug 29, 2022 $0.0267
-8.78%
$-- $465,428
Aug 28, 2022 $0.0334
+2.40%
$-- $215,428
Aug 27, 2022 $0.0322
-19.33%
$-- $256,093
Aug 26, 2022 $0.037
-1.34%
$-- $161,723
Aug 25, 2022 $0.038
-7.29%
$-- $239,731