BigWater Historical Data

BIGW Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0017
-0.18%
$ 16.97 million $ 5,951
May 31, 5 AM $ 0.0017
+0.12%
$ 17 million $ 5,942
May 31, 4 AM $ 0.0017
+0.24%
$ 16.98 million $ 5,948
May 31, 3 AM $ 0.00169
+0.24%
$ 16.93 million $ 5,930
May 31, 2 AM $ 0.00169
+0.12%
$ 16.9 million $ 5,951
May 31, 1 AM $ 0.00169
-0.06%
$ 16.88 million $ 5,928
May 31, 12 AM $ 0.00169
+0.24%
$ 16.89 million $ 5,949
May 30, 11 PM $ 0.00169
-0.30%
$ 16.88 million $ 5,947
May 30, 10 PM $ 0.00169
-0.53%
$ 16.95 million $ 5,926
May 30, 9 PM $ 0.00171
+0.12%
$ 17.08 million $ 5,934
May 30, 8 PM $ 0.0017
+0.06%
$ 17.05 million $ 5,934
May 30, 7 PM $ 0.0017
+0.18%
$ 17.02 million $ 5,942
May 30, 6 PM $ 0.0017
-0.06%
$ 16.96 million $ 5,951
May 30, 5 PM $ 0.0017
+0.06%
$ 16.99 million $ 5,942
May 30, 4 PM $ 0.0017
-0.12%
$ 17 million $ 5,737
May 30, 3 PM $ 0.0017
-0.12%
$ 16.99 million $ 5,518
May 30, 2 PM $ 0.00173
+0.23%
$ 17.34 million $ 5,473
May 30, 1 PM $ 0.00173
+0.29%
$ 17.3 million $ 5,268
May 30, 12 PM $ 0.00173
-0.17%
$ 17.28 million $ 5,252
May 30, 11 AM $ 0.00173
+0.23%
$ 17.31 million $ 5,248
May 30, 10 AM $ 0.00173
+0.29%
$ 17.28 million $ 5,127
May 30, 9 AM $ 0.00172
+0.17%
$ 17.25 million $ 5,128
May 30, 8 AM $ 0.00172
+0.29%
$ 17.22 million $ 5,113
May 30, 7 AM $ 0.00172
+0.23%
$ 17.16 million $ 5,133
May 30, 6 AM $ 0.00171
-0.35%
$ 17.12 million $ 5,126
May 30, 5 AM $ 0.00172
+0.12%
$ 17.16 million $ 5,140
May 30, 4 AM $ 0.00171
+0.18%
$ 17.14 million $ 5,129
May 30, 3 AM $ 0.00171
-1.16%
$ 17.11 million $ 5,134
May 30, 2 AM $ 0.00174
-0.06%
$ 17.37 million $ 5,124
May 30, 1 AM $ 0.00174
+0.17%
$ 17.38 million $ 5,128
May 30, 12 AM $ 0.00174
-0.17%
$ 17.36 million $ 5,121
May 29, 11 PM $ 0.00174
+0.17%
$ 17.4 million $ 5,135
May 29, 10 PM $ 0.00173
+0.06%
$ 17.35 million $ 5,140
May 29, 9 PM $ 0.00173
+0.29%
$ 17.34 million $ 5,125
May 29, 8 PM $ 0.00173
+0.17%
$ 17.28 million $ 5,126
May 29, 7 PM $ 0.00172
+0.23%
$ 17.25 million $ 5,120
May 29, 6 PM $ 0.00172
+0.17%
$ 17.21 million $ 5,124
May 29, 5 PM $ 0.00171
+0.41%
$ 17.14 million $ 5,132
May 29, 4 PM $ 0.00171
+0.00%
$ 17.07 million $ 5,359
May 29, 3 PM $ 0.00171
-0.06%
$ 17.07 million $ 5,557
May 29, 2 PM $ 0.00171
-0.06%
$ 17.08 million $ 5,609
May 29, 1 PM $ 0.00171
+0.12%
$ 17.09 million $ 5,807
May 29, 12 PM $ 0.0017
-0.23%
$ 17.05 million $ 5,815
May 29, 11 AM $ 0.00171
+0.00%
$ 17.09 million $ 5,813
May 29, 10 AM $ 0.00171
+0.12%
$ 17.09 million $ 5,948
May 29, 9 AM $ 0.00171
+0.23%
$ 17.08 million $ 5,930
May 29, 8 AM $ 0.0017
-0.35%
$ 17.02 million $ 5,940
May 29, 7 AM $ 0.00171
+0.24%
$ 17.06 million $ 5,844
May 29, 6 AM $ 0.0017
+0.12%
$ 17.02 million $ 5,844
May 29, 5 AM $ 0.0017
+0.24%
$ 16.99 million $ 5,854