BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 16.57 million $ 5,953
Yesterday $ 0.00166
+1.22%
$ 16.61 million $ 5,964
Jul 19, 2026 $ 0.00164
-0.55%
$ 16.42 million $ 5,971
Jul 18, 2026 $ 0.00165
-0.48%
$ 16.51 million $ 5,959
Jul 17, 2026 $ 0.00166
-0.30%
$ 16.59 million $ 5,946
Jul 16, 2026 $ 0.00166
-0.66%
$ 16.62 million $ 5,971
Jul 15, 2026 $ 0.00167
+0.42%
$ 16.74 million $ 5,998
Jul 14, 2026 $ 0.00167
-0.36%
$ 16.65 million $ 5,962
Jul 13, 2026 $ 0.00167
+2.64%
$ 16.7 million $ 5,967
Jul 12, 2026 $ 0.00163
-0.73%
$ 16.29 million $ 5,929
Jul 11, 2026 $ 0.00164
-0.12%
$ 16.41 million $ 5,929
Jul 10, 2026 $ 0.00164
+0.49%
$ 16.43 million $ 5,964
Jul 9, 2026 $ 0.00164
-5.05%
$ 16.36 million $ 5,544
Jul 8, 2026 $ 0.00172
-3.15%
$ 17.23 million $ 5,086
Jul 7, 2026 $ 0.00178
-1.88%
$ 17.79 million $ 5,680
Jul 6, 2026 $ 0.00181
+0.50%
$ 18.13 million $ 5,768
Jul 5, 2026 $ 0.00181
-1.69%
$ 18.06 million $ 5,590
Jul 4, 2026 $ 0.00184
+7.05%
$ 18.37 million $ 6,015
Jul 3, 2026 $ 0.00172
+2.75%
$ 17.16 million $ 5,952
Jul 2, 2026 $ 0.00167
+0.97%
$ 16.7 million $ 5,288
Jul 1, 2026 $ 0.00165
-1.31%
$ 16.54 million $ 4,103
Jun 30, 2026 $ 0.00168
-0.42%
$ 16.76 million $ 5,938
Jun 29, 2026 $ 0.00168
+1.20%
$ 16.83 million $ 5,919
Jun 28, 2026 $ 0.00166
+0.24%
$ 16.63 million $ 5,930
Jun 27, 2026 $ 0.00166
+0.79%
$ 16.59 million $ 5,973
Jun 26, 2026 $ 0.00165
-0.06%
$ 16.48 million $ 5,943
Jun 25, 2026 $ 0.00165
-1.37%
$ 16.51 million $ 4,141
Jun 24, 2026 $ 0.00167
+0.18%
$ 16.74 million $ 6,964
Jun 23, 2026 $ 0.00167
+1.70%
$ 16.71 million $ 5,937
Jun 22, 2026 $ 0.00164
-1.03%
$ 16.39 million $ 5,950
Jun 21, 2026 $ 0.00166
+0.06%
$ 16.56 million $ 5,936
Jun 20, 2026 $ 0.00165
+0.42%
$ 16.55 million $ 5,978
Jun 19, 2026 $ 0.00165
-0.48%
$ 16.48 million $ 5,925
Jun 18, 2026 $ 0.00166
+0.18%
$ 16.56 million $ 5,933
Jun 17, 2026 $ 0.00165
-0.72%
$ 16.53 million $ 5,902
Jun 16, 2026 $ 0.00166
-0.30%
$ 16.65 million $ 5,916
Jun 15, 2026 $ 0.00167
-0.30%
$ 16.7 million $ 5,982
Jun 14, 2026 $ 0.00167
+0.18%
$ 16.75 million $ 5,945
Jun 13, 2026 $ 0.00167
-0.24%
$ 16.72 million $ 5,765
Jun 12, 2026 $ 0.00168
-0.53%
$ 16.76 million $ 5,677
Jun 11, 2026 $ 0.00169
-0.88%
$ 16.86 million $ 5,965
Jun 10, 2026 $ 0.0017
+0.00%
$ 17.01 million $ 4,288
Jun 9, 2026 $ 0.0017
+1.01%
$ 17.01 million $ 5,166
Jun 8, 2026 $ 0.00168
+1.14%
$ 16.84 million $ 5,251
Jun 7, 2026 $ 0.00166
+1.52%
$ 16.65 million $ 5,915
Jun 6, 2026 $ 0.00164
-0.30%
$ 16.4 million $ 5,747
Jun 5, 2026 $ 0.00164
-0.96%
$ 16.44 million $ 3,187
Jun 4, 2026 $ 0.00166
+1.03%
$ 16.6 million $ 6,071
Jun 3, 2026 $ 0.00164
-0.36%
$ 16.43 million $ 5,942
Jun 2, 2026 $ 0.00165
-0.36%
$ 16.47 million $ 5,607
Download