BigWater Historical Data

BIGW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00167
+0.06%
$ 16.66 million $ 6,132
Jun 2, 6 AM $ 0.00166
-0.24%
$ 16.63 million $ 6,149
Jun 2, 5 AM $ 0.00167
+0.30%
$ 16.69 million $ 6,136
Jun 2, 4 AM $ 0.00166
+0.24%
$ 16.65 million $ 6,131
Jun 2, 3 AM $ 0.00166
+0.12%
$ 16.61 million $ 6,148
Jun 2, 2 AM $ 0.00166
+0.30%
$ 16.59 million $ 6,126
Jun 2, 1 AM $ 0.00165
+0.18%
$ 16.53 million $ 6,143
Jun 2, 12 AM $ 0.00165
-0.18%
$ 16.5 million $ 6,145
Jun 1, 11 PM $ 0.00165
+0.18%
$ 16.55 million $ 6,131
Jun 1, 10 PM $ 0.00165
-0.18%
$ 16.52 million $ 6,140
Jun 1, 9 PM $ 0.00165
+0.18%
$ 16.55 million $ 6,142
Jun 1, 8 PM $ 0.00165
+0.00%
$ 16.52 million $ 6,138
Jun 1, 7 PM $ 0.00165
-0.12%
$ 16.55 million $ 6,139
Jun 1, 6 PM $ 0.00166
+2.28%
$ 16.58 million $ 6,128
Jun 1, 5 PM $ 0.00166
-0.06%
$ 16.61 million $ 6,133
Jun 1, 4 PM $ 0.00166
-0.18%
$ 16.65 million $ 5,802
Jun 1, 3 PM $ 0.00167
-0.06%
$ 16.68 million $ 5,820
Jun 1, 2 PM $ 0.00167
-0.30%
$ 16.7 million $ 5,811
Jun 1, 1 PM $ 0.00167
-0.18%
$ 16.75 million $ 5,807
Jun 1, 12 PM $ 0.00168
+0.30%
$ 16.78 million $ 5,803
Jun 1, 11 AM $ 0.00167
-0.18%
$ 16.75 million $ 5,813
Jun 1, 10 AM $ 0.00168
+0.12%
$ 16.82 million $ 5,802
Jun 1, 9 AM $ 0.00168
-0.18%
$ 16.77 million $ 5,781
Jun 1, 8 AM $ 0.00168
+0.06%
$ 16.8 million $ 5,589
Jun 1, 7 AM $ 0.00168
+0.18%
$ 16.79 million $ 5,617
Jun 1, 6 AM $ 0.00168
+0.18%
$ 16.76 million $ 5,615
Jun 1, 5 AM $ 0.00167
+0.18%
$ 16.73 million $ 5,612
Jun 1, 4 AM $ 0.00167
-0.18%
$ 16.72 million $ 5,597
Jun 1, 3 AM $ 0.00167
+0.18%
$ 16.75 million $ 5,619
Jun 1, 2 AM $ 0.00167
+0.00%
$ 16.73 million $ 5,608
Jun 1, 1 AM $ 0.00167
+0.30%
$ 16.75 million $ 5,605
Jun 1, 12 AM $ 0.00167
+0.00%
$ 16.68 million $ 5,613
May 31, 11 PM $ 0.00167
-0.12%
$ 16.68 million $ 5,614
May 31, 10 PM $ 0.00167
-0.06%
$ 16.72 million $ 5,603
May 31, 9 PM $ 0.00167
-0.06%
$ 16.7 million $ 5,614
May 31, 8 PM $ 0.00167
+0.18%
$ 16.7 million $ 5,593
May 31, 7 PM $ 0.00166
-0.18%
$ 16.65 million $ 5,614
May 31, 6 PM $ 0.00167
-0.24%
$ 16.68 million $ 5,622
May 31, 5 PM $ 0.00167
+0.24%
$ 16.72 million $ 5,595
May 31, 4 PM $ 0.00166
-0.42%
$ 16.65 million $ 5,611
May 31, 3 PM $ 0.00167
-0.06%
$ 16.71 million $ 5,609
May 31, 2 PM $ 0.00167
+0.06%
$ 16.74 million $ 5,605
May 31, 1 PM $ 0.00167
-0.30%
$ 16.69 million $ 5,601
May 31, 12 PM $ 0.00167
+0.00%
$ 16.74 million $ 5,616
May 31, 11 AM $ 0.00168
-0.12%
$ 16.77 million $ 5,597
May 31, 10 AM $ 0.00168
+0.00%
$ 16.79 million $ 5,606
May 31, 9 AM $ 0.00167
+0.00%
$ 16.7 million $ 5,620
May 31, 8 AM $ 0.00167
-1.24%
$ 16.7 million $ 5,839
May 31, 7 AM $ 0.00169
-0.35%
$ 16.91 million $ 5,945
May 31, 6 AM $ 0.0017
-0.18%
$ 16.97 million $ 5,951