BigWater Historical Data

BIGW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00165
-0.18%
$ 16.53 million $ 6,052
Jun 4, 7 AM $ 0.00166
-0.24%
$ 16.56 million $ 6,049
Jun 4, 6 AM $ 0.00166
+0.18%
$ 16.6 million $ 6,052
Jun 4, 5 AM $ 0.00166
+0.24%
$ 16.59 million $ 6,029
Jun 4, 4 AM $ 0.00165
+0.12%
$ 16.54 million $ 6,025
Jun 4, 3 AM $ 0.00165
+0.18%
$ 16.52 million $ 6,039
Jun 4, 2 AM $ 0.00165
+0.37%
$ 16.49 million $ 5,951
Jun 4, 1 AM $ 0.00164
-0.30%
$ 16.43 million $ 5,952
Jun 4, 12 AM $ 0.00165
+0.30%
$ 16.48 million $ 5,949
Jun 3, 11 PM $ 0.00164
+0.06%
$ 16.43 million $ 5,942
Jun 3, 10 PM $ 0.00164
-0.06%
$ 16.42 million $ 5,871
Jun 3, 9 PM $ 0.00164
-0.42%
$ 16.42 million $ 5,871
Jun 3, 8 PM $ 0.00165
-0.12%
$ 16.48 million $ 5,872
Jun 3, 7 PM $ 0.00165
-0.18%
$ 16.5 million $ 5,777
Jun 3, 6 PM $ 0.00165
+0.06%
$ 16.53 million $ 5,598
Jun 3, 5 PM $ 0.00165
-0.12%
$ 16.51 million $ 5,584
Jun 3, 4 PM $ 0.00165
-0.42%
$ 16.52 million $ 5,601
Jun 3, 3 PM $ 0.00166
-0.06%
$ 16.59 million $ 5,596
Jun 3, 2 PM $ 0.00166
+0.12%
$ 16.6 million $ 5,608
Jun 3, 1 PM $ 0.00166
+0.30%
$ 16.58 million $ 5,605
Jun 3, 12 PM $ 0.00165
+0.18%
$ 16.53 million $ 5,600
Jun 3, 11 AM $ 0.00165
-0.18%
$ 16.5 million $ 5,602
Jun 3, 10 AM $ 0.00165
+0.12%
$ 16.53 million $ 5,599
Jun 3, 9 AM $ 0.00165
-0.18%
$ 16.5 million $ 5,606
Jun 3, 8 AM $ 0.00165
+0.18%
$ 16.5 million $ 5,600
Jun 3, 7 AM $ 0.00165
+0.37%
$ 16.49 million $ 5,583
Jun 3, 6 AM $ 0.00164
+0.06%
$ 16.43 million $ 5,608
Jun 3, 5 AM $ 0.00164
-0.12%
$ 16.42 million $ 5,591
Jun 3, 4 AM $ 0.00164
+0.24%
$ 16.44 million $ 5,586
Jun 3, 3 AM $ 0.00164
-0.18%
$ 16.42 million $ 5,589
Jun 3, 2 AM $ 0.00165
+0.37%
$ 16.46 million $ 5,601
Jun 3, 1 AM $ 0.00164
-0.30%
$ 16.4 million $ 5,590
Jun 3, 12 AM $ 0.00164
-0.24%
$ 16.45 million $ 5,588
Jun 2, 11 PM $ 0.00165
-0.30%
$ 16.47 million $ 5,607
Jun 2, 10 PM $ 0.00165
-0.30%
$ 16.5 million $ 5,670
Jun 2, 9 PM $ 0.00165
+0.06%
$ 16.54 million $ 5,668
Jun 2, 8 PM $ 0.00165
+0.98%
$ 16.51 million $ 5,677
Jun 2, 7 PM $ 0.00163
+0.00%
$ 16.35 million $ 5,793
Jun 2, 6 PM $ 0.00166
+0.30%
$ 16.58 million $ 6,002
Jun 2, 5 PM $ 0.00165
-0.18%
$ 16.53 million $ 6,259
Jun 2, 4 PM $ 0.00166
+0.18%
$ 16.56 million $ 6,273
Jun 2, 3 PM $ 0.00165
-0.18%
$ 16.53 million $ 6,270
Jun 2, 2 PM $ 0.00166
+0.12%
$ 16.56 million $ 6,269
Jun 2, 1 PM $ 0.00165
+0.36%
$ 16.55 million $ 6,270
Jun 2, 12 PM $ 0.00165
-0.36%
$ 16.49 million $ 6,270
Jun 2, 11 AM $ 0.00165
-0.24%
$ 16.53 million $ 6,278
Jun 2, 10 AM $ 0.00166
-0.24%
$ 16.57 million $ 6,278
Jun 2, 9 AM $ 0.00166
-0.18%
$ 16.61 million $ 6,277
Jun 2, 8 AM $ 0.00166
-0.18%
$ 16.64 million $ 6,211
Jun 2, 7 AM $ 0.00167
+0.06%
$ 16.66 million $ 6,132