BigWater Historical Data

BIGW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000413
-0.48%
$ 4.13 million $ 1,084
Feb 12, 9 AM $ 0.000415
-0.24%
$ 4.15 million $ 1,095
Feb 12, 8 AM $ 0.000417
-0.48%
$ 4.17 million $ 1,097
Feb 12, 7 AM $ 0.000419
+0.72%
$ 4.19 million $ 1,078
Feb 12, 6 AM $ 0.000416
-0.72%
$ 4.16 million $ 1,086
Feb 12, 5 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,165
Feb 12, 4 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,220
Feb 12, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,308
Feb 12, 2 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,386
Feb 12, 1 AM $ 0.000419
+0.00%
$ 4.19 million $ 1,471
Feb 12, 12 AM $ 0.000419
-0.48%
$ 4.19 million $ 1,562
Feb 11, 11 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,574
Feb 11, 10 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,647
Feb 11, 9 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,733
Feb 11, 8 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,821
Feb 11, 7 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,889
Feb 11, 6 PM $ 0.000421
+0.24%
$ 4.21 million $ 1,968
Feb 11, 5 PM $ 0.00042
-0.24%
$ 4.2 million $ 2,013
Feb 11, 4 PM $ 0.000421
-0.47%
$ 4.21 million $ 1,996
Feb 11, 3 PM $ 0.000423
-0.70%
$ 4.23 million $ 2,005
Feb 11, 2 PM $ 0.000426
-1.16%
$ 4.26 million $ 2,003
Feb 11, 1 PM $ 0.000429
-0.69%
$ 4.29 million $ 2,006
Feb 11, 12 PM $ 0.000432
+0.70%
$ 4.32 million $ 1,982
Feb 11, 11 AM $ 0.000429
-0.92%
$ 4.29 million $ 1,993
Feb 11, 10 AM $ 0.000433
+0.70%
$ 4.31 million $ 1,969
Feb 11, 9 AM $ 0.000431
-0.92%
$ 4.31 million $ 1,969
Feb 11, 8 AM $ 0.000435
-0.46%
$ 4.35 million $ 1,964
Feb 11, 7 AM $ 0.000437
+0.00%
$ 4.37 million $ 1,960
Feb 11, 6 AM $ 0.000438
-0.23%
$ 4.38 million $ 1,992
Feb 11, 5 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,975
Feb 11, 4 AM $ 0.000439
+0.00%
$ 4.39 million $ 1,986
Feb 11, 3 AM $ 0.00044
+0.69%
$ 4.4 million $ 1,973
Feb 11, 2 AM $ 0.000437
+0.23%
$ 4.37 million $ 1,990
Feb 11, 1 AM $ 0.000436
-0.23%
$ 4.36 million $ 1,978
Feb 11, 12 AM $ 0.000437
+0.23%
$ 4.37 million $ 1,984
Feb 10, 11 PM $ 0.000438
-0.23%
$ 4.38 million $ 1,981
Feb 10, 10 PM $ 0.000437
-0.23%
$ 4.37 million $ 1,964
Feb 10, 9 PM $ 0.000438
+0.00%
$ 4.38 million $ 1,990
Feb 10, 8 PM $ 0.000438
+0.00%
$ 4.38 million $ 1,992
Feb 10, 7 PM $ 0.000438
-0.23%
$ 4.38 million $ 1,988
Feb 10, 6 PM $ 0.000439
+0.23%
$ 4.39 million $ 1,978
Feb 10, 5 PM $ 0.000438
+0.46%
$ 4.38 million $ 1,977
Feb 10, 4 PM $ 0.000438
+0.00%
$ 4.38 million $ 1,990
Feb 10, 3 PM $ 0.000438
+0.23%
$ 4.38 million $ 1,968
Feb 10, 2 PM $ 0.000437
-0.68%
$ 4.37 million $ 1,978
Feb 10, 1 PM $ 0.00044
-1.12%
$ 4.4 million $ 1,979
Feb 10, 12 PM $ 0.000445
-0.45%
$ 4.45 million $ 2,011
Feb 10, 11 AM $ 0.000445
-0.22%
$ 4.45 million $ 2,009
Feb 10, 10 AM $ 0.000446
+0.00%
$ 4.46 million $ 2,008
Feb 10, 9 AM $ 0.000448
-0.22%
$ 4.48 million $ 2,012