BigWater Historical Data

BIGW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000403
-0.49%
$ 4.03 million $ 1,957
Feb 14, 10 AM $ 0.000405
+0.00%
$ 4.05 million $ 1,951
Feb 14, 9 AM $ 0.000405
+0.25%
$ 4.05 million $ 1,963
Feb 14, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,947
Feb 14, 7 AM $ 0.000404
+0.75%
$ 4.04 million $ 2,006
Feb 14, 6 AM $ 0.000403
+0.25%
$ 4.03 million $ 1,987
Feb 14, 5 AM $ 0.000402
+0.25%
$ 4.02 million $ 1,991
Feb 14, 4 AM $ 0.000401
-0.50%
$ 4.01 million $ 1,999
Feb 14, 3 AM $ 0.000401
-0.99%
$ 4.01 million $ 1,991
Feb 14, 2 AM $ 0.000405
+0.00%
$ 4.05 million $ 1,999
Feb 14, 1 AM $ 0.000405
-0.49%
$ 4.05 million $ 1,994
Feb 14, 12 AM $ 0.000406
+0.50%
$ 4.06 million $ 1,994
Feb 13, 11 PM $ 0.000404
-1.22%
$ 4.04 million $ 2,000
Feb 13, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,003
Feb 13, 9 PM $ 0.000409
-0.49%
$ 4.09 million $ 1,993
Feb 13, 8 PM $ 0.000411
+0.49%
$ 4.11 million $ 1,999
Feb 13, 7 PM $ 0.000409
+0.25%
$ 4.09 million $ 1,995
Feb 13, 6 PM $ 0.000407
-0.97%
$ 4.07 million $ 1,988
Feb 13, 5 PM $ 0.000409
+0.49%
$ 4.09 million $ 2,006
Feb 13, 4 PM $ 0.000407
+0.00%
$ 4.07 million $ 2,002
Feb 13, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 2,001
Feb 13, 2 PM $ 0.000407
+0.74%
$ 4.07 million $ 1,990
Feb 13, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 2,006
Feb 13, 12 PM $ 0.000405
+0.25%
$ 4.05 million $ 1,996
Feb 13, 11 AM $ 0.000405
+0.75%
$ 4.05 million $ 2,002
Feb 13, 10 AM $ 0.000402
+0.50%
$ 4.02 million $ 1,998
Feb 13, 9 AM $ 0.000402
-0.50%
$ 4.02 million $ 2,017
Feb 13, 8 AM $ 0.000404
-0.25%
$ 4.04 million $ 2,015
Feb 13, 7 AM $ 0.000405
+0.50%
$ 4.05 million $ 2,000
Feb 13, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 1,994
Feb 13, 5 AM $ 0.000403
+0.75%
$ 4.03 million $ 1,926
Feb 13, 4 AM $ 0.000401
-0.50%
$ 4.01 million $ 1,836
Feb 13, 3 AM $ 0.000403
-0.49%
$ 4.03 million $ 1,763
Feb 13, 2 AM $ 0.000405
-0.25%
$ 4.05 million $ 1,684
Feb 13, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,590
Feb 13, 12 AM $ 0.000407
-0.25%
$ 4.07 million $ 1,513
Feb 12, 11 PM $ 0.000408
+0.49%
$ 4.08 million $ 1,526
Feb 12, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 1,420
Feb 12, 9 PM $ 0.000406
+0.50%
$ 4.06 million $ 1,337
Feb 12, 8 PM $ 0.000404
+0.75%
$ 4.04 million $ 1,256
Feb 12, 7 PM $ 0.000401
-0.74%
$ 4.01 million $ 1,170
Feb 12, 6 PM $ 0.000404
-0.49%
$ 4.04 million $ 1,093
Feb 12, 5 PM $ 0.000406
-0.25%
$ 4.06 million $ 1,089
Feb 12, 4 PM $ 0.000409
+0.49%
$ 4.09 million $ 1,080
Feb 12, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,088
Feb 12, 2 PM $ 0.000407
-0.49%
$ 4.07 million $ 1,087
Feb 12, 1 PM $ 0.000409
-0.49%
$ 4.09 million $ 1,081
Feb 12, 12 PM $ 0.000411
-0.24%
$ 4.11 million $ 1,075
Feb 12, 11 AM $ 0.000412
-0.24%
$ 4.12 million $ 1,080
Feb 12, 10 AM $ 0.000413
-0.48%
$ 4.13 million $ 1,084