BigWater Historical Data

BIGW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000407
+0.00%
$ 4.07 million $ 2,001
Feb 16, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,997
Feb 16, 8 AM $ 0.000407
-0.25%
$ 4.07 million $ 2,012
Feb 16, 7 AM $ 0.000408
+0.49%
$ 4.08 million $ 2,013
Feb 16, 6 AM $ 0.000406
-0.49%
$ 4.06 million $ 1,989
Feb 16, 5 AM $ 0.000408
-0.97%
$ 4.08 million $ 2,004
Feb 16, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 2,008
Feb 16, 3 AM $ 0.000409
+0.25%
$ 4.09 million $ 2,011
Feb 16, 2 AM $ 0.000408
-0.24%
$ 4.08 million $ 1,992
Feb 16, 1 AM $ 0.000407
+0.25%
$ 4.07 million $ 2,012
Feb 16, 12 AM $ 0.000404
+0.25%
$ 4.04 million $ 2,016
Feb 15, 11 PM $ 0.000403
+0.00%
$ 4.03 million $ 2,009
Feb 15, 10 PM $ 0.000403
+0.75%
$ 4.03 million $ 2,009
Feb 15, 9 PM $ 0.0004
-0.25%
$ 4 million $ 2,000
Feb 15, 8 PM $ 0.000401
+0.25%
$ 4.01 million $ 2,009
Feb 15, 7 PM $ 0.0004
-0.74%
$ 4 million $ 2,000
Feb 15, 6 PM $ 0.000403
-0.49%
$ 4.03 million $ 2,008
Feb 15, 5 PM $ 0.000403
+0.50%
$ 4.03 million $ 2,008
Feb 15, 4 PM $ 0.000401
+0.00%
$ 4.01 million $ 1,988
Feb 15, 3 PM $ 0.000401
+0.50%
$ 4.01 million $ 1,970
Feb 15, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 1,992
Feb 15, 1 PM $ 0.000399
-0.25%
$ 3.99 million $ 1,938
Feb 15, 12 PM $ 0.0004
-0.74%
$ 4 million $ 1,959
Feb 15, 11 AM $ 0.000403
+1.26%
$ 4.03 million $ 1,957
Feb 15, 10 AM $ 0.000398
+0.00%
$ 3.98 million $ 1,963
Feb 15, 9 AM $ 0.0004
+0.25%
$ 4 million $ 1,950
Feb 15, 8 AM $ 0.000399
-0.25%
$ 3.99 million $ 1,963
Feb 15, 7 AM $ 0.0004
-0.25%
$ 4 million $ 1,913
Feb 15, 6 AM $ 0.000401
+0.25%
$ 4.01 million $ 1,917
Feb 15, 5 AM $ 0.000402
+0.25%
$ 4.02 million $ 1,911
Feb 15, 4 AM $ 0.000403
-0.25%
$ 4.03 million $ 1,911
Feb 15, 3 AM $ 0.000404
-0.49%
$ 4.04 million $ 1,912
Feb 15, 2 AM $ 0.000406
+0.25%
$ 4.06 million $ 1,920
Feb 15, 1 AM $ 0.000405
-0.25%
$ 4.05 million $ 1,906
Feb 15, 12 AM $ 0.000406
+0.25%
$ 4.06 million $ 1,922
Feb 14, 11 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,916
Feb 14, 10 PM $ 0.000405
-0.49%
$ 4.05 million $ 1,920
Feb 14, 9 PM $ 0.000405
+0.25%
$ 4.05 million $ 1,916
Feb 14, 8 PM $ 0.000404
+1.25%
$ 4.04 million $ 1,920
Feb 14, 7 PM $ 0.000399
-0.25%
$ 3.99 million $ 1,908
Feb 14, 6 PM $ 0.0004
+0.00%
$ 4 million $ 1,910
Feb 14, 5 PM $ 0.0004
+0.50%
$ 4 million $ 1,919
Feb 14, 4 PM $ 0.000398
-0.50%
$ 3.98 million $ 1,919
Feb 14, 3 PM $ 0.0004
-0.25%
$ 4 million $ 1,917
Feb 14, 2 PM $ 0.000401
+0.50%
$ 4.01 million $ 1,905
Feb 14, 1 PM $ 0.000399
-0.50%
$ 3.99 million $ 1,962
Feb 14, 12 PM $ 0.000399
-0.99%
$ 3.99 million $ 1,949
Feb 14, 11 AM $ 0.000403
-0.49%
$ 4.03 million $ 1,957
Feb 14, 10 AM $ 0.000405
+0.00%
$ 4.05 million $ 1,951
Feb 14, 9 AM $ 0.000405
+0.25%
$ 4.05 million $ 1,963