BigWater Historical Data

BIGW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 1,974
Feb 18, 9 AM $ 0.000408
-0.24%
$ 4.08 million $ 1,982
Feb 18, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,970
Feb 18, 7 AM $ 0.000409
+0.00%
$ 4.09 million $ 1,973
Feb 18, 6 AM $ 0.000409
-0.49%
$ 4.09 million $ 1,974
Feb 18, 5 AM $ 0.000409
+0.49%
$ 4.09 million $ 1,959
Feb 18, 4 AM $ 0.000408
+0.00%
$ 4.08 million $ 1,943
Feb 18, 3 AM $ 0.000408
-0.24%
$ 4.08 million $ 1,950
Feb 18, 2 AM $ 0.000409
+0.74%
$ 4.09 million $ 1,950
Feb 18, 1 AM $ 0.000406
+0.25%
$ 4.06 million $ 1,946
Feb 18, 12 AM $ 0.000405
+0.00%
$ 4.05 million $ 1,940
Feb 17, 11 PM $ 0.000405
-0.49%
$ 4.05 million $ 1,965
Feb 17, 10 PM $ 0.000407
-0.73%
$ 4.07 million $ 1,957
Feb 17, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,959
Feb 17, 8 PM $ 0.00041
+0.24%
$ 4.1 million $ 1,952
Feb 17, 7 PM $ 0.000409
-0.49%
$ 4.09 million $ 1,945
Feb 17, 6 PM $ 0.000411
+1.23%
$ 4.11 million $ 1,946
Feb 17, 5 PM $ 0.000406
+0.25%
$ 4.06 million $ 1,950
Feb 17, 4 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,952
Feb 17, 3 PM $ 0.000405
-0.98%
$ 4.05 million $ 1,975
Feb 17, 2 PM $ 0.000409
+0.25%
$ 4.09 million $ 1,961
Feb 17, 1 PM $ 0.000408
-0.49%
$ 4.08 million $ 1,970
Feb 17, 12 PM $ 0.000412
+1.23%
$ 4.12 million $ 1,990
Feb 17, 11 AM $ 0.000407
+0.99%
$ 4.07 million $ 1,989
Feb 17, 10 AM $ 0.000405
-0.74%
$ 4.05 million $ 1,983
Feb 17, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,983
Feb 17, 8 AM $ 0.000407
+0.74%
$ 4.07 million $ 1,984
Feb 17, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,989
Feb 17, 6 AM $ 0.000404
+0.25%
$ 4.04 million $ 1,985
Feb 17, 5 AM $ 0.000403
+0.00%
$ 4.03 million $ 1,981
Feb 17, 4 AM $ 0.000401
+0.00%
$ 4.01 million $ 2,014
Feb 17, 3 AM $ 0.000401
+0.25%
$ 4.01 million $ 2,011
Feb 17, 2 AM $ 0.0004
+0.76%
$ 4 million $ 2,002
Feb 17, 1 AM $ 0.000398
+0.51%
$ 3.98 million $ 2,012
Feb 17, 12 AM $ 0.000398
-0.50%
$ 3.98 million $ 2,014
Feb 16, 11 PM $ 0.0004
+0.00%
$ 4 million $ 1,998
Feb 16, 10 PM $ 0.0004
+0.50%
$ 4 million $ 2,001
Feb 16, 9 PM $ 0.000399
-0.75%
$ 3.99 million $ 2,005
Feb 16, 8 PM $ 0.000402
-0.25%
$ 4.02 million $ 1,999
Feb 16, 7 PM $ 0.000403
+0.00%
$ 4.03 million $ 2,014
Feb 16, 6 PM $ 0.000403
-0.25%
$ 4.03 million $ 2,003
Feb 16, 5 PM $ 0.000404
-0.74%
$ 4.04 million $ 1,997
Feb 16, 4 PM $ 0.000407
+0.00%
$ 4.07 million $ 2,002
Feb 16, 3 PM $ 0.000407
+1.50%
$ 4.07 million $ 2,007
Feb 16, 2 PM $ 0.000401
-0.99%
$ 4.01 million $ 2,007
Feb 16, 1 PM $ 0.000406
+0.50%
$ 4.06 million $ 1,999
Feb 16, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 2,002
Feb 16, 11 AM $ 0.000406
-0.25%
$ 4.06 million $ 2,003
Feb 16, 10 AM $ 0.000407
+0.00%
$ 4.07 million $ 2,001
Feb 16, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,997