BigWater Historical Data

BIGW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000421
-0.71%
$ 4.21 million $ 1,970
Feb 20, 9 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,997
Feb 20, 8 AM $ 0.000424
+0.24%
$ 4.24 million $ 2,009
Feb 20, 7 AM $ 0.000421
+0.00%
$ 4.21 million $ 2,001
Feb 20, 6 AM $ 0.000421
-0.24%
$ 4.21 million $ 2,002
Feb 20, 5 AM $ 0.000422
+0.24%
$ 4.22 million $ 1,993
Feb 20, 4 AM $ 0.000421
+0.72%
$ 4.21 million $ 2,006
Feb 20, 3 AM $ 0.000417
+0.72%
$ 4.17 million $ 1,980
Feb 20, 2 AM $ 0.000414
-0.24%
$ 4.14 million $ 1,991
Feb 20, 1 AM $ 0.000415
+0.48%
$ 4.15 million $ 1,999
Feb 20, 12 AM $ 0.000413
+0.24%
$ 4.13 million $ 2,000
Feb 19, 11 PM $ 0.000412
-0.48%
$ 4.12 million $ 2,005
Feb 19, 10 PM $ 0.000414
-0.72%
$ 4.14 million $ 2,003
Feb 19, 9 PM $ 0.000417
-0.48%
$ 4.17 million $ 1,998
Feb 19, 8 PM $ 0.000419
+0.24%
$ 4.19 million $ 2,003
Feb 19, 7 PM $ 0.000418
-0.71%
$ 4.18 million $ 1,997
Feb 19, 6 PM $ 0.000421
+0.72%
$ 4.21 million $ 2,003
Feb 19, 5 PM $ 0.000418
+0.24%
$ 4.18 million $ 1,984
Feb 19, 4 PM $ 0.000419
+0.48%
$ 4.19 million $ 1,989
Feb 19, 3 PM $ 0.000416
-0.72%
$ 4.16 million $ 1,995
Feb 19, 2 PM $ 0.000419
+0.48%
$ 4.19 million $ 1,990
Feb 19, 1 PM $ 0.000418
+0.24%
$ 4.18 million $ 2,004
Feb 19, 12 PM $ 0.000417
+0.00%
$ 4.17 million $ 2,007
Feb 19, 11 AM $ 0.000419
+0.48%
$ 4.19 million $ 1,997
Feb 19, 10 AM $ 0.000417
+0.72%
$ 4.17 million $ 2,002
Feb 19, 9 AM $ 0.000414
+0.24%
$ 4.14 million $ 1,995
Feb 19, 8 AM $ 0.000413
+0.00%
$ 4.13 million $ 2,001
Feb 19, 7 AM $ 0.000414
+0.73%
$ 4.14 million $ 1,996
Feb 19, 6 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,995
Feb 19, 5 AM $ 0.000411
+0.98%
$ 4.11 million $ 2,007
Feb 19, 4 AM $ 0.000407
+0.00%
$ 4.07 million $ 1,999
Feb 19, 3 AM $ 0.000406
+0.00%
$ 4.06 million $ 1,997
Feb 19, 2 AM $ 0.000406
+0.74%
$ 4.06 million $ 1,994
Feb 19, 1 AM $ 0.000403
+0.50%
$ 4.03 million $ 2,009
Feb 19, 12 AM $ 0.000401
+0.50%
$ 4.01 million $ 2,004
Feb 18, 11 PM $ 0.000399
-0.50%
$ 4.01 million $ 1,998
Feb 18, 10 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,996
Feb 18, 9 PM $ 0.000405
-0.49%
$ 4.05 million $ 2,011
Feb 18, 8 PM $ 0.000407
+0.25%
$ 4.07 million $ 2,002
Feb 18, 7 PM $ 0.000406
+0.50%
$ 4.06 million $ 2,002
Feb 18, 6 PM $ 0.000404
-0.25%
$ 4.04 million $ 1,996
Feb 18, 5 PM $ 0.000405
-0.49%
$ 4.05 million $ 1,984
Feb 18, 4 PM $ 0.000407
-0.49%
$ 4.07 million $ 1,988
Feb 18, 3 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,002
Feb 18, 2 PM $ 0.000409
+0.00%
$ 4.09 million $ 1,979
Feb 18, 1 PM $ 0.000409
-0.24%
$ 4.09 million $ 1,971
Feb 18, 12 PM $ 0.00041
+0.49%
$ 4.1 million $ 1,972
Feb 18, 11 AM $ 0.000408
+0.00%
$ 4.08 million $ 1,960
Feb 18, 10 AM $ 0.000408
+0.00%
$ 4.08 million $ 1,974
Feb 18, 9 AM $ 0.000408
-0.24%
$ 4.08 million $ 1,982