BigWater Historical Data

BIGW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000412
+0.24%
$ 4.12 million $ 1,953
Feb 22, 9 AM $ 0.000413
-0.24%
$ 4.13 million $ 1,940
Feb 22, 8 AM $ 0.000414
-0.48%
$ 4.14 million $ 1,952
Feb 22, 7 AM $ 0.000416
+0.00%
$ 4.16 million $ 1,943
Feb 22, 6 AM $ 0.000416
-0.48%
$ 4.16 million $ 1,959
Feb 22, 5 AM $ 0.000418
+0.00%
$ 4.18 million $ 1,943
Feb 22, 4 AM $ 0.000418
+0.00%
$ 4.18 million $ 1,949
Feb 22, 3 AM $ 0.000418
+0.24%
$ 4.18 million $ 1,953
Feb 22, 2 AM $ 0.000418
-0.48%
$ 4.18 million $ 1,962
Feb 22, 1 AM $ 0.000418
+0.24%
$ 4.18 million $ 1,941
Feb 22, 12 AM $ 0.000417
-0.24%
$ 4.17 million $ 1,938
Feb 21, 11 PM $ 0.000417
-0.95%
$ 4.17 million $ 1,949
Feb 21, 10 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,944
Feb 21, 9 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,956
Feb 21, 8 PM $ 0.000423
+0.48%
$ 4.23 million $ 1,968
Feb 21, 7 PM $ 0.000421
+1.20%
$ 4.21 million $ 1,950
Feb 21, 6 PM $ 0.000416
+0.48%
$ 4.16 million $ 1,976
Feb 21, 5 PM $ 0.000414
-0.24%
$ 4.14 million $ 1,977
Feb 21, 4 PM $ 0.000415
+0.24%
$ 4.15 million $ 1,978
Feb 21, 3 PM $ 0.000414
+0.24%
$ 4.14 million $ 1,976
Feb 21, 2 PM $ 0.000413
-0.24%
$ 4.13 million $ 1,895
Feb 21, 1 PM $ 0.000414
+0.00%
$ 4.14 million $ 1,793
Feb 21, 12 PM $ 0.000414
-0.48%
$ 4.14 million $ 1,717
Feb 21, 11 AM $ 0.000416
-0.48%
$ 4.16 million $ 1,625
Feb 21, 10 AM $ 0.000418
+0.24%
$ 4.18 million $ 1,549
Feb 21, 9 AM $ 0.000417
+0.48%
$ 4.17 million $ 1,517
Feb 21, 8 AM $ 0.000415
+0.48%
$ 4.15 million $ 1,541
Feb 21, 7 AM $ 0.000413
+0.49%
$ 4.13 million $ 1,542
Feb 21, 6 AM $ 0.000411
-0.48%
$ 4.11 million $ 1,534
Feb 21, 5 AM $ 0.000413
-0.72%
$ 4.13 million $ 1,542
Feb 21, 4 AM $ 0.000416
-0.48%
$ 4.16 million $ 1,537
Feb 21, 3 AM $ 0.000418
+0.48%
$ 4.18 million $ 1,541
Feb 21, 2 AM $ 0.000416
+0.73%
$ 4.16 million $ 1,545
Feb 21, 1 AM $ 0.000413
+0.98%
$ 4.13 million $ 1,539
Feb 21, 12 AM $ 0.000409
-0.97%
$ 4.09 million $ 1,525
Feb 20, 11 PM $ 0.000412
+0.73%
$ 4.12 million $ 1,530
Feb 20, 10 PM $ 0.000409
-0.24%
$ 4.09 million $ 1,528
Feb 20, 9 PM $ 0.00041
-0.73%
$ 4.1 million $ 1,539
Feb 20, 8 PM $ 0.000416
+0.00%
$ 4.16 million $ 1,530
Feb 20, 7 PM $ 0.000416
-0.24%
$ 4.16 million $ 1,541
Feb 20, 6 PM $ 0.000417
+0.48%
$ 4.17 million $ 1,529
Feb 20, 5 PM $ 0.000417
-0.48%
$ 4.17 million $ 1,526
Feb 20, 4 PM $ 0.000419
-0.48%
$ 4.19 million $ 1,542
Feb 20, 3 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,549
Feb 20, 2 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,625
Feb 20, 1 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,707
Feb 20, 12 PM $ 0.000421
+0.00%
$ 4.21 million $ 1,784
Feb 20, 11 AM $ 0.000421
+0.00%
$ 4.21 million $ 1,877
Feb 20, 10 AM $ 0.000421
-0.71%
$ 4.21 million $ 1,970
Feb 20, 9 AM $ 0.000424
+0.00%
$ 4.24 million $ 1,997