BigWater Historical Data

BIGW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000415
-0.72%
$ 4.15 million $ 1,905
Feb 24, 10 AM $ 0.000417
+0.00%
$ 4.17 million $ 1,906
Feb 24, 9 AM $ 0.000417
+0.00%
$ 4.17 million $ 1,909
Feb 24, 8 AM $ 0.000417
+0.48%
$ 4.17 million $ 1,895
Feb 24, 7 AM $ 0.000415
+0.48%
$ 4.15 million $ 1,888
Feb 24, 6 AM $ 0.000413
-0.48%
$ 4.13 million $ 1,878
Feb 24, 5 AM $ 0.000415
+0.00%
$ 4.15 million $ 1,869
Feb 24, 4 AM $ 0.000415
+0.24%
$ 4.15 million $ 1,876
Feb 24, 3 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,888
Feb 24, 2 AM $ 0.000414
+0.98%
$ 4.14 million $ 1,908
Feb 24, 1 AM $ 0.00041
+0.99%
$ 4.1 million $ 1,899
Feb 24, 12 AM $ 0.000406
-0.73%
$ 4.06 million $ 1,917
Feb 23, 11 PM $ 0.000409
+0.99%
$ 4.09 million $ 1,952
Feb 23, 10 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,979
Feb 23, 9 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,985
Feb 23, 8 PM $ 0.000405
+0.25%
$ 4.05 million $ 1,980
Feb 23, 7 PM $ 0.000404
+0.25%
$ 4.04 million $ 1,979
Feb 23, 6 PM $ 0.000403
+0.25%
$ 4.03 million $ 1,975
Feb 23, 5 PM $ 0.000402
-1.23%
$ 4.02 million $ 1,975
Feb 23, 4 PM $ 0.000407
-0.49%
$ 4.07 million $ 1,980
Feb 23, 3 PM $ 0.000409
+0.49%
$ 4.09 million $ 1,989
Feb 23, 2 PM $ 0.000407
+0.49%
$ 4.07 million $ 1,976
Feb 23, 1 PM $ 0.000405
+0.00%
$ 4.05 million $ 1,982
Feb 23, 12 PM $ 0.000405
+0.25%
$ 4.05 million $ 1,985
Feb 23, 11 AM $ 0.000403
+1.26%
$ 4.03 million $ 1,982
Feb 23, 10 AM $ 0.000398
-0.75%
$ 3.98 million $ 1,967
Feb 23, 9 AM $ 0.000401
-0.50%
$ 4.01 million $ 1,968
Feb 23, 8 AM $ 0.000403
+0.00%
$ 4.03 million $ 1,961
Feb 23, 7 AM $ 0.000403
+0.00%
$ 4.03 million $ 1,955
Feb 23, 6 AM $ 0.000403
+0.75%
$ 4.03 million $ 1,981
Feb 23, 5 AM $ 0.0004
-0.99%
$ 4 million $ 1,980
Feb 23, 4 AM $ 0.000404
-0.25%
$ 4.04 million $ 1,986
Feb 23, 3 AM $ 0.000404
-0.74%
$ 4.04 million $ 1,987
Feb 23, 2 AM $ 0.000408
-0.24%
$ 4.08 million $ 1,972
Feb 23, 1 AM $ 0.000411
+0.74%
$ 4.11 million $ 1,986
Feb 23, 12 AM $ 0.000408
+0.00%
$ 4.08 million $ 1,977
Feb 22, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,968
Feb 22, 10 PM $ 0.00041
-0.49%
$ 4.1 million $ 1,986
Feb 22, 9 PM $ 0.000413
-0.24%
$ 4.13 million $ 1,974
Feb 22, 8 PM $ 0.000414
+0.00%
$ 4.14 million $ 1,967
Feb 22, 7 PM $ 0.000414
+1.47%
$ 4.14 million $ 1,950
Feb 22, 6 PM $ 0.000408
-0.24%
$ 4.08 million $ 1,935
Feb 22, 5 PM $ 0.000407
-0.25%
$ 4.07 million $ 1,948
Feb 22, 4 PM $ 0.000408
-0.49%
$ 4.08 million $ 1,951
Feb 22, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 1,953
Feb 22, 2 PM $ 0.000413
+0.49%
$ 4.13 million $ 1,931
Feb 22, 1 PM $ 0.000413
+0.00%
$ 4.13 million $ 1,941
Feb 22, 12 PM $ 0.000413
-0.24%
$ 4.13 million $ 1,943
Feb 22, 11 AM $ 0.000415
+0.73%
$ 4.15 million $ 1,934
Feb 22, 10 AM $ 0.000412
+0.24%
$ 4.12 million $ 1,953