BigWater Historical Data

BIGW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000412
+0.24%
$ 4.12 million $ 883
Feb 26, 9 AM $ 0.000411
+0.00%
$ 4.11 million $ 861
Feb 26, 8 AM $ 0.000411
+0.00%
$ 4.11 million $ 954
Feb 26, 7 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,033
Feb 26, 6 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,096
Feb 26, 5 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,173
Feb 26, 4 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,264
Feb 26, 3 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,359
Feb 26, 2 AM $ 0.000411
+0.00%
$ 4.11 million $ 1,431
Feb 26, 1 AM $ 0.000411
+0.00%
$ 4.11 million $ 2,947
Feb 26, 12 AM $ 0.000411
+0.00%
$ 4.11 million $ 2,986
Feb 25, 11 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,063
Feb 25, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,154
Feb 25, 9 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,236
Feb 25, 8 PM $ 0.000411
+0.00%
$ 4.11 million $ 3,882
Feb 25, 7 PM $ 0.000411
-0.24%
$ 4.11 million $ 4,917
Feb 25, 6 PM $ 0.000413
+0.00%
$ 4.13 million $ 4,892
Feb 25, 5 PM $ 0.000413
-0.72%
$ 4.13 million $ 4,916
Feb 25, 4 PM $ 0.000416
+0.00%
$ 4.16 million $ 4,905
Feb 25, 3 PM $ 0.000416
+0.48%
$ 4.16 million $ 4,907
Feb 25, 2 PM $ 0.000414
-0.24%
$ 4.14 million $ 6,915
Feb 25, 1 PM $ 0.000415
+0.97%
$ 4.15 million $ 6,910
Feb 25, 12 PM $ 0.000411
-0.48%
$ 4.11 million $ 6,913
Feb 25, 11 AM $ 0.000411
+0.00%
$ 4.11 million $ 6,904
Feb 25, 10 AM $ 0.000411
+0.98%
$ 4.11 million $ 6,908
Feb 25, 9 AM $ 0.000407
-0.49%
$ 4.07 million $ 6,903
Feb 25, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,895
Feb 25, 7 AM $ 0.000409
+0.25%
$ 4.09 million $ 6,899
Feb 25, 6 AM $ 0.000408
+0.25%
$ 4.08 million $ 6,902
Feb 25, 5 AM $ 0.000407
+0.74%
$ 4.07 million $ 6,908
Feb 25, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 6,915
Feb 25, 3 AM $ 0.000404
-0.25%
$ 4.04 million $ 6,904
Feb 25, 2 AM $ 0.000405
+0.25%
$ 4.05 million $ 6,893
Feb 25, 1 AM $ 0.000404
+1.00%
$ 4.04 million $ 6,908
Feb 25, 12 AM $ 0.0004
-0.50%
$ 4 million $ 5,494
Feb 24, 11 PM $ 0.000401
-0.50%
$ 4.01 million $ 5,439
Feb 24, 10 PM $ 0.000403
+0.00%
$ 4.03 million $ 5,409
Feb 24, 9 PM $ 0.000403
+2.03%
$ 4.03 million $ 5,423
Feb 24, 8 PM $ 0.000405
-0.74%
$ 4.05 million $ 6,849
Feb 24, 7 PM $ 0.000408
-0.24%
$ 4.08 million $ 3,910
Feb 24, 6 PM $ 0.000409
-0.24%
$ 4.09 million $ 3,907
Feb 24, 5 PM $ 0.00041
-0.97%
$ 4.1 million $ 3,902
Feb 24, 4 PM $ 0.000414
-0.96%
$ 4.14 million $ 3,900
Feb 24, 3 PM $ 0.000418
+0.48%
$ 4.18 million $ 3,912
Feb 24, 2 PM $ 0.000416
+0.73%
$ 4.16 million $ 1,896
Feb 24, 1 PM $ 0.000414
-0.24%
$ 4.14 million $ 1,903
Feb 24, 12 PM $ 0.000415
+0.00%
$ 4.15 million $ 1,912
Feb 24, 11 AM $ 0.000415
-0.72%
$ 4.15 million $ 1,905
Feb 24, 10 AM $ 0.000417
+0.00%
$ 4.17 million $ 1,906
Feb 24, 9 AM $ 0.000417
+0.00%
$ 4.17 million $ 1,909