BigWater Historical Data

BIGW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,081
Feb 28, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,162
Feb 28, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,345
Feb 28, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,405
Feb 28, 6 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,460
Feb 28, 5 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,561
Feb 28, 4 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,603
Feb 28, 3 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,662
Feb 28, 2 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,738
Feb 28, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,808
Feb 28, 12 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,893
Feb 27, 11 PM $ 0.000414
+0.00%
$ 4.14 million $ 1,981
Feb 27, 10 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,042
Feb 27, 9 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,131
Feb 27, 8 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,213
Feb 27, 7 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,306
Feb 27, 6 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,391
Feb 27, 5 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,468
Feb 27, 4 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,535
Feb 27, 3 PM $ 0.000414
+0.00%
$ 4.14 million $ 2,586
Feb 27, 2 PM $ 0.000414
+0.24%
$ 4.14 million $ 2,638
Feb 27, 1 PM $ 0.000413
+0.24%
$ 4.13 million $ 2,604
Feb 27, 12 PM $ 0.000412
+0.24%
$ 4.12 million $ 2,807
Feb 27, 11 AM $ 0.000411
-0.72%
$ 4.11 million $ 2,065
Feb 27, 10 AM $ 0.000414
+0.98%
$ 4.14 million $ 2,079
Feb 27, 9 AM $ 0.00041
-0.24%
$ 4.1 million $ 2,089
Feb 27, 8 AM $ 0.00041
+0.49%
$ 4.1 million $ 1,973
Feb 27, 7 AM $ 0.000408
+0.49%
$ 4.08 million $ 1,868
Feb 27, 6 AM $ 0.000406
+0.50%
$ 4.06 million $ 1,791
Feb 27, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,709
Feb 27, 4 AM $ 0.000404
+0.50%
$ 4.04 million $ 1,648
Feb 27, 3 AM $ 0.000402
-0.50%
$ 4.02 million $ 1,588
Feb 27, 2 AM $ 0.000404
-0.74%
$ 4.04 million $ 1,512
Feb 27, 1 AM $ 0.000407
+0.74%
$ 4.07 million $ 1,443
Feb 27, 12 AM $ 0.000404
-0.25%
$ 4.04 million $ 1,379
Feb 26, 11 PM $ 0.000407
+0.49%
$ 4.07 million $ 1,295
Feb 26, 10 PM $ 0.000405
-0.98%
$ 4.05 million $ 1,209
Feb 26, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 1,120
Feb 26, 8 PM $ 0.000409
+0.49%
$ 4.09 million $ 1,037
Feb 26, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 991
Feb 26, 6 PM $ 0.000406
-0.49%
$ 4.06 million $ 985
Feb 26, 5 PM $ 0.000408
+0.00%
$ 4.08 million $ 992
Feb 26, 4 PM $ 0.000408
-0.24%
$ 4.08 million $ 1,000
Feb 26, 3 PM $ 0.000409
+0.00%
$ 4.09 million $ 1,030
Feb 26, 2 PM $ 0.000409
-0.49%
$ 4.09 million $ 1,067
Feb 26, 1 PM $ 0.000411
+0.49%
$ 4.11 million $ 1,128
Feb 26, 12 PM $ 0.000409
+1.49%
$ 4.09 million $ 909
Feb 26, 11 AM $ 0.000403
-2.18%
$ 4.03 million $ 924
Feb 26, 10 AM $ 0.000412
+0.24%
$ 4.12 million $ 883
Feb 26, 9 AM $ 0.000411
+0.00%
$ 4.11 million $ 861