BigWater Historical Data

BIGW Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 1,771
Mar 2, 9 AM $ 0.00041
-0.49%
$ 4.1 million $ 1,771
Mar 2, 8 AM $ 0.000412
-0.48%
$ 4.12 million $ 1,771
Mar 2, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,783
Mar 2, 6 AM $ 0.000414
-0.48%
$ 4.14 million $ 1,766
Mar 2, 5 AM $ 0.000416
+0.73%
$ 4.16 million $ 1,787
Mar 2, 4 AM $ 0.000413
+0.00%
$ 4.13 million $ 1,796
Mar 2, 3 AM $ 0.000413
+0.00%
$ 4.13 million $ 1,885
Mar 2, 2 AM $ 0.000413
+0.00%
$ 4.13 million $ 2,001
Mar 2, 1 AM $ 0.000413
+0.00%
$ 4.13 million $ 2,067
Mar 2, 12 AM $ 0.000413
+0.00%
$ 4.13 million $ 2,154
Mar 1, 11 PM $ 0.000413
+0.49%
$ 4.13 million $ 2,243
Mar 1, 10 PM $ 0.000411
+0.49%
$ 4.11 million $ 2,207
Mar 1, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 2,247
Mar 1, 8 PM $ 0.000409
+0.25%
$ 4.09 million $ 2,289
Mar 1, 7 PM $ 0.000408
+0.49%
$ 4.08 million $ 2,202
Mar 1, 6 PM $ 0.000408
-0.49%
$ 4.08 million $ 2,172
Mar 1, 5 PM $ 0.00041
+0.00%
$ 4.1 million $ 2,245
Mar 1, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 2,172
Mar 1, 3 PM $ 0.000411
-0.48%
$ 4.11 million $ 2,112
Mar 1, 2 PM $ 0.000412
+0.49%
$ 4.12 million $ 2,177
Mar 1, 1 PM $ 0.000409
-0.49%
$ 4.09 million $ 2,163
Mar 1, 12 PM $ 0.000411
+0.24%
$ 4.11 million $ 2,146
Mar 1, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 1,965
Mar 1, 10 AM $ 0.00041
+0.24%
$ 4.1 million $ 1,875
Mar 1, 9 AM $ 0.000409
-1.21%
$ 4.09 million $ 1,807
Mar 1, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,711
Mar 1, 7 AM $ 0.000416
+0.00%
$ 4.16 million $ 1,632
Mar 1, 6 AM $ 0.000416
+0.00%
$ 4.16 million $ 1,559
Mar 1, 5 AM $ 0.000416
-0.24%
$ 4.16 million $ 1,474
Mar 1, 4 AM $ 0.000417
-0.24%
$ 4.17 million $ 1,391
Mar 1, 3 AM $ 0.000418
-0.24%
$ 4.18 million $ 1,311
Mar 1, 2 AM $ 0.000401
-3.84%
$ 4.01 million $ 1,202
Mar 1, 1 AM $ 0.000416
-0.48%
$ 4.16 million $ 1,104
Mar 1, 12 AM $ 0.00042
+0.48%
$ 4.2 million $ 1,017
Feb 28, 11 PM $ 0.000418
-0.24%
$ 4.18 million $ 952
Feb 28, 10 PM $ 0.000419
+0.24%
$ 4.19 million $ 850
Feb 28, 9 PM $ 0.000418
+0.00%
$ 4.18 million $ 784
Feb 28, 8 PM $ 0.000418
+0.97%
$ 4.18 million $ 695
Feb 28, 7 PM $ 0.000414
-0.24%
$ 4.14 million $ 564
Feb 28, 6 PM $ 0.000415
+0.73%
$ 4.15 million $ 475
Feb 28, 5 PM $ 0.000412
+0.24%
$ 4.12 million $ 346
Feb 28, 4 PM $ 0.000411
+0.00%
$ 4.11 million $ 308
Feb 28, 3 PM $ 0.000411
+0.74%
$ 4.11 million $ 308
Feb 28, 2 PM $ 0.000408
-0.24%
$ 4.08 million $ 163
Feb 28, 1 PM $ 0.000409
-1.21%
$ 4.09 million $ 146
Feb 28, 12 PM $ 0.000414
+0.00%
$ 4.14 million $ 168
Feb 28, 11 AM $ 0.000414
+0.00%
$ 4.14 million $ 998
Feb 28, 10 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,081
Feb 28, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 1,162